SDT Token Historical Data

SDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 91.11
-0.47%
$ 2.19 million $ 36,967
Jun 16, 12 PM $ 92.09
-0.34%
$ 2.21 million $ 36,626
Jun 16, 11 AM $ 92.36
+6.72%
$ 2.22 million $ 36,632
Jun 16, 10 AM $ 86.45
+13.38%
$ 2.08 million $ 29,751
Jun 16, 9 AM $ 77.03
-1.59%
$ 1.85 million $ 14,734
Jun 16, 8 AM $ 78.35
-1.83%
$ 1.88 million $ 12,847
Jun 16, 7 AM $ 79.48
-2.64%
$ 1.91 million $ 10,569
Jun 16, 6 AM $ 81.51
-0.54%
$ 1.96 million $ 9,881
Jun 16, 5 AM $ 81.79
+0.14%
$ 1.96 million $ 11,746
Jun 16, 4 AM $ 81.56
+0.19%
$ 1.96 million $ 11,945
Jun 16, 1 AM $ 81.87
+0.00%
$ 1.97 million $ 14,757
Jun 16, 12 AM $ 81.68
+0.00%
$ 1.96 million $ 14,665
Jun 15, 11 PM $ 81.68
-0.53%
$ 1.96 million $ 14,738
Jun 15, 9 PM $ 81.74
+0.27%
$ 1.96 million $ 14,493
Jun 15, 8 PM $ 83.27
+0.00%
$ 2 million $ 13,009
Jun 15, 4 PM $ 83.2
-0.21%
$ 2 million $ 12,893
Jun 15, 2 PM $ 84.44
+0.00%
$ 2.03 million $ 13,496
Jun 15, 1 PM $ 84.29
-0.14%
$ 2.02 million $ 13,407
Jun 15, 12 PM $ 84.11
+0.00%
$ 2.02 million $ 13,068
Jun 15, 11 AM $ 84.02
+0.24%
$ 2.02 million $ 12,983
Jun 15, 10 AM $ 84
+0.30%
$ 2.02 million $ 12,843
Jun 15, 9 AM $ 83.79
+0.27%
$ 2.01 million $ 12,690
Jun 15, 8 AM $ 83.22
+0.30%
$ 2 million $ 13,704
Jun 15, 7 AM $ 83.87
-0.32%
$ 2.01 million $ 12,961
Jun 15, 6 AM $ 84.08
-1.84%
$ 2.02 million $ 12,549
Jun 15, 5 AM $ 85.49
+0.13%
$ 2.05 million $ 12,262
Jun 15, 4 AM $ 85.31
+0.34%
$ 2.05 million $ 12,715
Jun 15, 3 AM $ 84.75
-1.98%
$ 2.03 million $ 12,465
Jun 15, 2 AM $ 86.48
+0.21%
$ 2.08 million $ 11,174
Jun 15, 1 AM $ 88.21
+0.00%
$ 2.12 million $ 9,782
Jun 15, 12 AM $ 88.3
+0.00%
$ 2.12 million $ 9,883
Jun 14, 11 PM $ 88.22
-0.48%
$ 2.12 million $ 9,817
Jun 14, 4 PM $ 88.74
+0.14%
$ 2.13 million $ 9,292
Jun 14, 3 PM $ 89.65
-0.20%
$ 2.15 million $ 8,398
Jun 14, 2 PM $ 89.81
+0.03%
$ 2.16 million $ 7,561
Jun 14, 1 PM $ 89.55
+0.00%
$ 2.15 million $ 8,435
Jun 14, 10 AM $ 89.69
+0.40%
$ 2.15 million $ 9,252
Jun 14, 9 AM $ 89.25
+0.03%
$ 2.14 million $ 10,946
Jun 14, 8 AM $ 89.18
-2.00%
$ 2.14 million $ 10,178
Jun 14, 7 AM $ 90.97
+0.08%
$ 2.18 million $ 11,111
Jun 14, 6 AM $ 90.73
-0.72%
$ 2.18 million $ 15,614
Jun 14, 5 AM $ 91.26
+0.56%
$ 2.19 million $ 14,222
Jun 14, 4 AM $ 90.45
+0.08%
$ 2.17 million $ 13,425
Jun 14, 3 AM $ 90.46
+0.00%
$ 2.17 million $ 13,397
Jun 14, 12 AM $ 90.21
+0.00%
$ 2.17 million $ 13,024
Jun 13, 2 PM $ 90.3
+0.91%
$ 2.17 million $ 13,190
Jun 13, 1 PM $ 89.43
-0.13%
$ 2.15 million $ 12,356
Jun 13, 12 PM $ 89.75
-0.38%
$ 2.15 million $ 12,573
Jun 13, 11 AM $ 89.92
+0.34%
$ 2.16 million $ 12,212
Jun 13, 10 AM $ 89.5
-0.90%
$ 2.15 million $ 11,990