SDT Token Historical Data

SDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 13.15
+0.00%
$ 315,786 $ 10,010
Apr 24, 11 AM $ 13.14
+3.07%
$ 315,454 $ 9,621
Apr 24, 10 AM $ 12.65
-2.55%
$ 303,642 $ 9,165
Apr 24, 9 AM $ 12.68
-0.32%
$ 304,403 $ 8,828
Apr 24, 8 AM $ 12.72
+1.24%
$ 305,475 $ 7,130
Apr 24, 7 AM $ 12.59
+2.98%
$ 302,189 $ 7,461
Apr 24, 6 AM $ 11.88
-8.33%
$ 285,235 $ 2,978
Apr 24, 12 AM $ 13.12
+0.00%
$ 314,960 $ 1,718
Apr 23, 3 PM $ 13.31
-0.68%
$ 319,523 $ 1,646
Apr 23, 2 PM $ 13.38
+0.74%
$ 321,172 $ 1,502
Apr 23, 11 AM $ 13.24
+1.54%
$ 317,907 $ 1,516
Apr 23, 10 AM $ 13.01
+0.85%
$ 312,394 $ 1,280
Apr 23, 9 AM $ 12.9
+0.29%
$ 309,660 $ 1,750
Apr 23, 8 AM $ 12.81
-1.43%
$ 307,629 $ 2,296
Apr 22, 10 PM $ 13.25
+0.00%
$ 317,961 $ 2,838
Apr 22, 12 PM $ 13.18
+0.00%
$ 316,280 $ 2,808
Apr 22, 10 AM $ 13.04
+2.53%
$ 313,015 $ 3,335
Apr 22, 9 AM $ 12.77
+0.95%
$ 306,547 $ 3,118
Apr 22, 8 AM $ 12.89
-0.77%
$ 309,436 $ 2,774
Apr 22, 7 AM $ 13.11
+0.00%
$ 314,602 $ 3,651
Apr 22, 6 AM $ 13.23
+4.62%
$ 317,573 $ 3,510
Apr 22, 4 AM $ 12.97
+0.00%
$ 311,345 $ 3,048
Apr 22, 3 AM $ 13.09
+0.00%
$ 314,134 $ 2,853
Apr 21, 2 PM $ 13.01
+0.00%
$ 312,360 $ 2,799
Apr 21, 11 AM $ 12.83
+1.06%
$ 308,052 $ 2,571
Apr 21, 10 AM $ 12.82
-0.15%
$ 307,756 $ 2,396
Apr 21, 9 AM $ 12.65
-1.36%
$ 303,718 $ 3,724
Apr 21, 8 AM $ 12.75
+2.43%
$ 306,163 $ 3,585
Apr 21, 7 AM $ 12.47
-2.96%
$ 299,280 $ 3,211
Apr 21, 6 AM $ 12.9
+0.18%
$ 309,666 $ 3,059
Apr 21, 5 AM $ 12.82
-1.84%
$ 307,855 $ 3,146
Apr 20, 1 PM $ 12.98
+0.00%
$ 311,519 $ 2,920
Apr 20, 10 AM $ 12.48
-3.18%
$ 299,487 $ 2,496
Apr 20, 9 AM $ 13.08
-0.41%
$ 313,982 $ 2,208
Apr 20, 8 AM $ 12.94
+0.00%
$ 310,527 $ 2,068
Apr 20, 7 AM $ 12.9
+3.36%
$ 309,601 $ 2,002
Apr 20, 6 AM $ 12.38
+0.00%
$ 297,299 $ 2,072
Apr 20, 5 AM $ 12.36
+0.00%
$ 296,770 $ 2,065
Apr 19, 12 PM $ 12.36
+0.09%
$ 296,701 $ 1,884
Apr 19, 11 AM $ 12.25
+1.79%
$ 294,194 $ 1,737
Apr 19, 10 AM $ 11.99
-4.29%
$ 287,909 $ 1,593
Apr 19, 9 AM $ 12.38
+0.00%
$ 297,095 $ 2,620
Apr 19, 8 AM $ 12.35
+0.00%
$ 296,448 $ 2,994
Apr 19, 7 AM $ 12.32
+2.59%
$ 295,685 $ 3,052
Apr 19, 6 AM $ 12.12
+0.47%
$ 290,906 $ 2,479
Apr 18, 10 AM $ 11.97
+2.21%
$ 287,236 $ 3,916
Apr 18, 9 AM $ 11.69
-1.20%
$ 280,569 $ 2,373
Apr 18, 8 AM $ 11.81
+1.66%
$ 283,562 $ 2,219
Apr 17, 2 PM $ 11.51
+0.00%
$ 276,316 $ 1,369
Apr 17, 11 AM $ 11.96
+3.46%
$ 287,091 $ 1,086