SDT Token Historical Data

SDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 101.49
-0.11%
$ 2.44 million $ 14,510
Jun 9, 10 AM $ 100.93
+0.04%
$ 2.42 million $ 15,072
Jun 9, 9 AM $ 101.31
+0.92%
$ 2.43 million $ 15,031
Jun 9, 8 AM $ 100.5
-3.66%
$ 2.41 million $ 18,586
Jun 9, 7 AM $ 104.26
+1.18%
$ 2.5 million $ 14,287
Jun 9, 6 AM $ 102.96
-1.25%
$ 2.47 million $ 15,902
Jun 9, 5 AM $ 104.29
-0.41%
$ 2.5 million $ 14,905
Jun 9, 4 AM $ 104.29
-0.01%
$ 2.5 million $ 14,680
Jun 9, 3 AM $ 104.29
+0.78%
$ 2.5 million $ 14,081
Jun 9, 2 AM $ 103.67
-0.84%
$ 2.49 million $ 13,761
Jun 9, 1 AM $ 104.44
+0.00%
$ 2.51 million $ 13,035
Jun 9, 12 AM $ 104.58
+0.00%
$ 2.51 million $ 13,451
Jun 8, 4 PM $ 105.34
+0.00%
$ 2.53 million $ 13,850
Jun 8, 3 PM $ 105.56
+0.00%
$ 2.53 million $ 13,587
Jun 8, 2 PM $ 105.43
+0.52%
$ 2.53 million $ 15,465
Jun 8, 1 PM $ 104.91
+0.02%
$ 2.52 million $ 16,537
Jun 8, 12 PM $ 104.94
+0.92%
$ 2.52 million $ 16,619
Jun 8, 11 AM $ 103.9
-0.94%
$ 2.49 million $ 16,760
Jun 8, 10 AM $ 104.44
-0.14%
$ 2.51 million $ 16,230
Jun 8, 9 AM $ 104.67
-2.22%
$ 2.51 million $ 17,753
Jun 8, 8 AM $ 107.04
+0.00%
$ 2.57 million $ 16,685
Jun 8, 7 AM $ 106.89
+0.13%
$ 2.57 million $ 18,806
Jun 8, 6 AM $ 108.87
-0.12%
$ 2.61 million $ 18,183
Jun 8, 5 AM $ 108.65
+0.00%
$ 2.61 million $ 20,225
Jun 8, 3 AM $ 109.01
+0.00%
$ 2.62 million $ 21,017
Jun 8, 1 AM $ 108.97
-0.18%
$ 2.62 million $ 21,687
Jun 8, 12 AM $ 109.51
+0.00%
$ 2.63 million $ 21,748
Jun 7, 4 PM $ 111
+0.00%
$ 2.66 million $ 21,160
Jun 7, 3 PM $ 111.22
+2.76%
$ 2.67 million $ 21,073
Jun 7, 2 PM $ 108
+1.05%
$ 2.59 million $ 19,387
Jun 7, 1 PM $ 106.69
+0.26%
$ 2.56 million $ 19,335
Jun 7, 12 PM $ 105.99
+1.16%
$ 2.54 million $ 18,619
Jun 7, 11 AM $ 104.92
-0.37%
$ 2.52 million $ 17,959
Jun 7, 10 AM $ 105.61
-1.94%
$ 2.54 million $ 17,473
Jun 7, 9 AM $ 107.62
-0.90%
$ 2.58 million $ 15,996
Jun 7, 8 AM $ 108.98
-0.60%
$ 2.62 million $ 15,082
Jun 7, 7 AM $ 111.57
-1.92%
$ 2.68 million $ 11,262
Jun 7, 6 AM $ 113.8
-2.07%
$ 2.73 million $ 12,321
Jun 7, 5 AM $ 115.73
+0.00%
$ 2.78 million $ 10,276
Jun 7, 3 AM $ 117.95
-0.46%
$ 2.83 million $ 10,288
Jun 7, 2 AM $ 117.45
+0.00%
$ 2.82 million $ 9,643
Jun 6, 4 PM $ 118.09
+0.00%
$ -- $ 10,184
Jun 6, 3 PM $ 118.24
+0.00%
$ 2.84 million $ 9,913
Jun 6, 2 PM $ 117.68
+2.13%
$ 2.83 million $ 10,088
Jun 6, 8 AM $ 114.48
-0.34%
$ 2.75 million $ 14,933
Jun 6, 7 AM $ 114.85
+0.55%
$ 2.76 million $ 18,114
Jun 6, 6 AM $ 114.29
+0.42%
$ 2.74 million $ 15,971
Jun 6, 5 AM $ 114.45
-0.71%
$ 2.75 million $ 16,343
Jun 6, 2 AM $ 115.95
+0.03%
$ 2.78 million $ 31,080
Jun 5, 5 PM $ 116.64
+0.00%
$ 2.8 million $ 33,708