SDT Token Historical Data

SDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 11.96
+3.46%
$ 287,091 $ 1,086
Apr 17, 9 AM $ 11.84
+0.47%
$ 284,217 $ 877
Apr 17, 7 AM $ 11.76
+0.40%
$ 282,408 $ 1,315
Apr 16, 11 AM $ 11.61
+0.00%
$ 278,749 $ 2,709
Apr 16, 10 AM $ 11.6
+2.39%
$ 278,420 $ 2,788
Apr 16, 9 AM $ 11.23
+0.89%
$ 269,510 $ 2,888
Apr 16, 6 AM $ 11.74
+0.85%
$ 281,785 $ 2,244
Apr 16, 5 AM $ 11.58
+0.00%
$ 278,001 $ 2,103
Apr 15, 9 PM $ 11.55
+0.00%
$ 277,170 $ 2,237
Apr 15, 12 PM $ 11.38
-3.83%
$ 273,110 $ 2,399
Apr 15, 11 AM $ 11.82
+0.95%
$ 283,662 $ 1,609
Apr 15, 10 AM $ 11.66
+0.15%
$ 279,905 $ 1,840
Apr 15, 9 AM $ 11.89
+1.10%
$ 285,490 $ 1,568
Apr 15, 8 AM $ 11.77
+0.00%
$ 282,506 $ 1,591
Apr 15, 7 AM $ 11.89
+0.00%
$ 285,374 $ 1,785
Apr 15, 6 AM $ 11.77
+0.00%
$ 282,524 $ 2,444
Apr 15, 5 AM $ 11.76
-0.45%
$ 282,311 $ 2,442
Apr 15, 2 AM $ 11.71
+0.00%
$ -- $ 2,346
Apr 15, 1 AM $ 11.67
-0.61%
$ 280,266 $ 2,310
Apr 14, 8 PM $ 11.68
+0.00%
$ 280,307 $ 3,124
Apr 14, 11 AM $ 11.84
+0.00%
$ 284,300 $ 4,553
Apr 14, 10 AM $ 11.65
-0.34%
$ 279,619 $ 4,336
Apr 14, 9 AM $ 11.74
+0.71%
$ 281,848 $ 4,158
Apr 14, 8 AM $ 11.64
-0.71%
$ 279,435 $ 4,058
Apr 14, 7 AM $ 11.68
+0.89%
$ 280,332 $ 3,830
Apr 14, 6 AM $ 11.57
-0.29%
$ 277,829 $ 4,151
Apr 13, 2 PM $ 11.07
+0.26%
$ 265,702 $ 2,417
Apr 13, 11 AM $ 11.66
-1.00%
$ 279,942 $ 1,005
Apr 13, 10 AM $ 11.77
+0.67%
$ 282,542 $ 1,172
Apr 13, 8 AM $ 11.71
+0.00%
$ 281,034 $ 1,323
Apr 13, 7 AM $ 11.7
-2.27%
$ 280,805 $ 1,333
Apr 13, 2 AM $ 11.74
+0.00%
$ 281,857 $ 1,562
Apr 12, 10 AM $ 11.81
-1.39%
$ 283,561 $ 2,167
Apr 12, 9 AM $ 11.89
-1.50%
$ 285,445 $ 2,096
Apr 12, 8 AM $ 12.11
+0.00%
$ 290,760 $ 2,018
Apr 12, 7 AM $ 12.15
+0.62%
$ 291,778 $ 2,100
Apr 12, 6 AM $ 12.03
+1.78%
$ 288,839 $ 2,044
Apr 12, 5 AM $ 11.82
+0.01%
$ 283,671 $ 1,796
Apr 12, 4 AM $ 11.9
+0.11%
$ 285,621 $ 1,795
Apr 11, 1 PM $ 11.62
+1.11%
$ 279,063 $ 1,438
Apr 11, 12 PM $ 11.35
+1.82%
$ 272,456 $ 1,156
Apr 11, 10 AM $ 11.12
+0.00%
$ 266,924 $ 740
Apr 11, 9 AM $ 10.96
-0.82%
$ 263,215 $ 573
Apr 11, 8 AM $ 11.05
+0.00%
$ 265,158 $ 724
Apr 11, 7 AM $ 10.95
+0.57%
$ 262,910 $ 624
Apr 11, 5 AM $ 10.95
+0.00%
$ 262,901 $ 908
Apr 10, 9 AM $ 10.59
+0.00%
$ 254,138 $ 1,129
Apr 10, 7 AM $ 10.67
+2.33%
$ 256,069 $ 1,274
Apr 9, 9 AM $ 10.4
+1.22%
$ 249,735 $ 2,867
Apr 9, 7 AM $ 10.34
+0.00%
$ 248,139 $ 3,043