SDT Token Historical Data

SDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 10.4
+1.22%
$ 249,735 $ 2,867
Apr 9, 7 AM $ 10.34
+0.00%
$ 248,139 $ 3,043
Apr 9, 6 AM $ 10.24
+9.21%
$ 245,934 $ 2,819
Apr 9, 5 AM $ 10.16
+0.00%
$ 243,975 $ 795
Apr 8, 10 AM $ 10.12
+0.54%
$ 243,055 $ 4,927
Apr 8, 9 AM $ 10.11
-0.62%
$ 242,675 $ 4,933
Apr 8, 6 AM $ 10.35
+0.32%
$ 248,392 $ 6,173
Apr 8, 5 AM $ 10.22
+2.57%
$ 245,284 $ 5,911
Apr 8, 4 AM $ 9.96
+0.00%
$ 239,116 $ 5,432
Apr 8, 2 AM $ 9.8
+0.00%
$ 235,183 $ 5,854
Apr 7, 5 PM $ 9.81
+0.00%
$ 235,510 $ 5,506
Apr 7, 4 PM $ 9.7
-4.19%
$ 232,962 $ 5,659
Apr 7, 12 PM $ 11.11
+0.00%
$ 266,796 $ 5,827
Apr 7, 11 AM $ 11.09
+1.33%
$ 266,190 $ 6,155
Apr 7, 10 AM $ 10.43
+11.02%
$ 250,398 $ 4,956
Apr 7, 8 AM $ 9.36
-5.17%
$ 224,579 $ 5,000
Apr 7, 7 AM $ 9.77
-0.84%
$ 234,449 $ 4,506
Apr 7, 4 AM $ 10.45
+0.00%
$ 250,749 $ 4,147
Apr 6, 2 PM $ 10.4
+0.00%
$ 249,739 $ 10,594
Apr 6, 1 PM $ 11.37
+0.00%
$ 273,001 $ 9,826
Apr 6, 12 PM $ 11.26
+3.26%
$ 270,191 $ 10,045
Apr 6, 11 AM $ 10.86
+0.00%
$ 260,815 $ 10,184
Apr 6, 10 AM $ 10.8
+0.00%
$ 259,344 $ 10,232
Apr 6, 9 AM $ 10.9
+3.71%
$ 261,683 $ 11,896
Apr 6, 8 AM $ 11.26
-1.00%
$ 270,336 $ 12,137
Apr 6, 7 AM $ 11.58
-1.80%
$ 277,898 $ 12,391
Apr 6, 2 AM $ 11.87
+0.00%
$ 285,015 $ 14,059
Apr 6, 12 AM $ 11.66
+0.00%
$ 279,882 $ 15,191
Apr 5, 9 PM $ 11.88
+0.00%
$ 285,239 $ 24,669
Apr 5, 5 PM $ 11.28
+0.00%
$ 270,709 $ 26,852
Apr 5, 4 PM $ 11.19
-2.90%
$ 268,548 $ 28,919
Apr 5, 3 PM $ 12.26
+31.37%
$ 294,341 $ 24,897
Apr 5, 12 PM $ 10.81
+3.33%
$ 259,623 $ 24,780
Apr 5, 11 AM $ 10.7
-4.00%
$ 256,916 $ 26,396
Apr 5, 10 AM $ 11.19
+25.55%
$ 268,624 $ 27,439
Apr 5, 9 AM $ 8.67
+0.94%
$ 208,230 $ 19,472
Apr 5, 8 AM $ 8.92
+2.89%
$ 214,041 $ 19,988
Apr 5, 7 AM $ 8.64
+3.64%
$ 207,500 $ 20,335
Apr 5, 6 AM $ 8.42
+0.60%
$ 202,025 $ 19,909
Apr 5, 5 AM $ 8.29
-0.97%
$ 198,913 $ 20,097
Apr 5, 4 AM $ 8.44
-1.93%
$ 202,724 $ 21,157
Apr 5, 3 AM $ 8.61
+0.00%
$ 206,662 $ 21,369
Apr 5, 2 AM $ 8.69
+0.00%
$ 208,558 $ 20,569
Apr 5, 1 AM $ 8.42
+1.03%
$ 202,046 $ 20,189
Apr 5, 12 AM $ 8.13
+0.00%
$ 195,159 $ 19,043
Apr 4, 11 PM $ 7.89
+7.38%
$ 189,510 $ 20,716
Apr 4, 10 PM $ 6.8
+0.00%
$ 163,258 $ 11,263
Apr 4, 9 PM $ 6.73
+1.92%
$ 161,548 $ 11,121
Apr 4, 8 PM $ 6.54
+3.09%
$ 157,061 $ 10,657
Apr 4, 7 PM $ 6.3
+15.66%
$ 151,181 $ 10,877