SDT Token Historical Data

SDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 118.88
+0.00%
$ 2.85 million $ 32,909
Jun 5, 2 PM $ 119.17
+4.64%
$ 2.86 million $ 32,700
Jun 5, 1 PM $ 113.76
-0.47%
$ 2.73 million $ 30,762
Jun 5, 12 PM $ 114.39
+0.69%
$ 2.75 million $ 29,746
Jun 5, 9 AM $ 113.82
+1.75%
$ 2.73 million $ 29,958
Jun 5, 8 AM $ 111.41
-0.63%
$ 2.67 million $ 28,452
Jun 5, 7 AM $ 112.03
-2.98%
$ 2.69 million $ 29,947
Jun 5, 6 AM $ 115.9
-0.71%
$ 2.78 million $ 28,334
Jun 5, 5 AM $ 116.48
-1.11%
$ 2.8 million $ 28,289
Jun 5, 4 AM $ 117.66
+3.06%
$ 2.82 million $ 29,581
Jun 5, 3 AM $ 115.01
-0.55%
$ 2.76 million $ 25,296
Jun 5, 2 AM $ 114.86
+8.39%
$ 2.76 million $ 22,600
Jun 4, 11 PM $ 103.9
-0.19%
$ 2.49 million $ 11,920
Jun 4, 5 PM $ 103.38
+0.00%
$ 2.48 million $ 11,919
Jun 4, 4 PM $ 103
+0.38%
$ 2.47 million $ 11,555
Jun 4, 2 PM $ 101.87
+1.59%
$ 2.45 million $ 9,858
Jun 4, 1 PM $ 100.11
+0.00%
$ 2.4 million $ 8,876
Jun 4, 10 AM $ 99.49
+0.00%
$ 2.39 million $ 15,749
Jun 4, 9 AM $ 99.9
+0.51%
$ 2.4 million $ 18,878
Jun 4, 8 AM $ 98.75
+1.10%
$ 2.37 million $ 35,155
Jun 4, 7 AM $ 97.48
+0.48%
$ 2.34 million $ 43,273
Jun 4, 6 AM $ 97.12
+0.15%
$ 2.33 million $ 42,813
Jun 4, 5 AM $ 97
+1.53%
$ 2.33 million $ 44,737
Jun 4, 4 AM $ 95.34
-0.23%
$ 2.29 million $ 42,957
Jun 4, 3 AM $ 95.15
-0.22%
$ 2.28 million $ 43,934
Jun 4, 2 AM $ 95.18
+0.00%
$ 2.28 million $ 44,477
Jun 3, 7 PM $ 95.55
+0.00%
$ 2.29 million $ 48,226
Jun 3, 6 PM $ 95.56
+0.00%
$ 2.29 million $ 47,712
Jun 3, 3 PM $ 95.05
+0.00%
$ 2.28 million $ 47,356
Jun 3, 2 PM $ 94.68
-0.05%
$ 2.27 million $ 47,832
Jun 3, 12 PM $ 94.35
+0.93%
$ 2.27 million $ 48,456
Jun 3, 11 AM $ 92.51
+1.04%
$ 2.22 million $ 46,243
Jun 3, 10 AM $ 91.35
-4.80%
$ 2.19 million $ 45,204
Jun 3, 9 AM $ 96.33
+9.37%
$ 2.31 million $ 43,102
Jun 3, 8 AM $ 89.84
-11.83%
$ 2.16 million $ 27,001
Jun 3, 7 AM $ 101.84
-0.94%
$ 2.44 million $ 19,662
Jun 3, 6 AM $ 102.55
-0.25%
$ 2.46 million $ 20,428
Jun 3, 5 AM $ 103.56
-0.33%
$ 2.49 million $ 22,464
Jun 3, 4 AM $ 103.45
-0.14%
$ 2.48 million $ 21,574
Jun 3, 3 AM $ 104.7
-1.22%
$ 2.51 million $ 20,821
Jun 3, 2 AM $ 105.94
+0.00%
$ 2.54 million $ 19,575
Jun 2, 11 PM $ 106.73
+0.00%
$ 2.56 million $ 18,321
Jun 2, 2 PM $ 107.68
-0.26%
$ 2.58 million $ 14,599
Jun 2, 1 PM $ 108.09
-0.17%
$ 2.59 million $ 16,764
Jun 2, 12 PM $ 108.63
+0.00%
$ 2.61 million $ 27,589
Jun 2, 11 AM $ 107.16
+0.00%
$ 2.57 million $ 26,603
Jun 2, 10 AM $ 106.92
-2.33%
$ 2.57 million $ 27,097
Jun 2, 9 AM $ 109.38
+1.10%
$ 2.63 million $ 24,230
Jun 2, 8 AM $ 108.26
+0.45%
$ 2.6 million $ 23,621
Jun 2, 7 AM $ 107.66
+0.77%
$ 2.58 million $ 22,735