Coinranking
SDT Token Historical Data
SDT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 7 PM | $ 6.3 | +15.66% | ||
| Apr 4, 6 PM | $ 5.4 | +3.88% | ||
| Apr 4, 5 PM | $ 5.21 | +0.00% | ||
| Apr 4, 4 PM | $ 5.16 | +11.24% | ||
| Apr 4, 3 PM | $ 4.86 | +8.41% | ||
| Apr 4, 2 PM | $ 4.49 | -1.86% | ||
| Apr 4, 1 PM | $ 4.28 | +2.08% | ||
| Apr 4, 12 PM | $ 4.26 | +5.42% | ||
| Apr 4, 11 AM | $ 4.27 | +0.28% | ||
| Apr 4, 10 AM | $ 4.31 | +1.56% | ||
| Apr 4, 9 AM | $ 4.2 | +5.60% | ||
| Apr 4, 8 AM | $ 4.14 | -1.90% | ||
| Apr 4, 7 AM | $ 4.12 | -0.92% | ||
| Apr 4, 5 AM | $ 4.25 | -1.41% | ||
| Apr 4, 4 AM | $ 4.42 | +5.86% | ||
| Apr 4, 2 AM | $ 4.11 | +0.00% | ||
| Apr 4, 1 AM | $ 4.01 | +0.00% | ||
| Apr 4, 12 AM | $ 4.05 | +4.93% | ||
| Apr 3, 10 PM | $ 3.71 | -9.07% | ||
| Apr 3, 6 PM | $ 3.64 | +0.00% | ||
| Apr 3, 4 PM | $ 3.63 | +3.89% | ||
| Apr 3, 3 PM | $ 3.6 | +9.48% | ||
| Apr 3, 2 PM | $ 3.2 | +0.00% | ||
| Apr 3, 11 AM | $ 3.1 | +0.84% | ||
| Apr 3, 10 AM | $ 3.1 | +4.62% | ||
| Apr 3, 9 AM | $ 2.92 | +0.00% | ||
| Apr 3, 8 AM | $ 2.93 | +3.16% | ||
| Apr 3, 7 AM | $ 2.97 | +15.51% | ||
| Apr 3, 6 AM | $ 2.56 | +4.57% | ||
| Apr 3, 5 AM | $ 2.54 | +4.53% | ||
| Apr 3, 3 AM | $ 2.47 | +5.43% | ||
| Apr 2, 1 PM | $ 2.37 | +0.00% | ||
| Apr 2, 11 AM | $ 2.26 | +0.79% | ||
| Apr 2, 10 AM | $ 2.28 | +3.49% | ||
| Apr 2, 9 AM | $ 2.22 | -0.06% | ||
| Apr 2, 8 AM | $ 2.22 | -3.09% | ||
| Apr 2, 7 AM | $ 2.33 | +0.00% | ||
| Apr 2, 6 AM | $ 2.11 | -2.44% | ||
| Apr 2, 3 AM | $ 2.11 | +0.00% | ||
| Apr 2, 2 AM | $ 2.13 | +0.00% | ||
| Apr 1, 11 AM | $ 2.06 | +0.00% | ||
| Apr 1, 10 AM | $ 1.99 | +2.64% | ||
| Apr 1, 9 AM | $ 1.93 | +6.06% | ||
| Apr 1, 8 AM | $ 1.89 | -2.41% | ||
| Apr 1, 7 AM | $ 1.81 | +3.06% | ||
| Apr 1, 6 AM | $ 1.68 | -2.70% | ||
| Apr 1, 3 AM | $ 1.72 | +0.00% | ||
| Apr 1, 1 AM | $ 1.8 | +9.79% | ||
| Mar 31, 3 PM | $ 1.76 | -7.76% | ||
| Mar 31, 12 PM | $ 1.78 | -3.69% | ||