SDT Token Historical Data

SDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 106.44
-4.49%
$ 2.56 million $ 20,048
Jun 1, 6 PM $ 111.12
+0.00%
$ 2.67 million $ 20,308
Jun 1, 3 PM $ 111.74
+0.00%
$ 2.68 million $ 20,000
Jun 1, 2 PM $ 111.23
+3.69%
$ 2.67 million $ 19,781
Jun 1, 1 PM $ 106.7
-3.71%
$ 2.56 million $ 19,288
Jun 1, 12 PM $ 116.24
-0.91%
$ 2.79 million $ 11,210
Jun 1, 10 AM $ 117.24
+0.00%
$ 2.81 million $ 15,792
Jun 1, 9 AM $ 117.23
+0.31%
$ 2.81 million $ 16,951
Jun 1, 8 AM $ 116.98
+0.00%
$ 2.81 million $ 18,537
Jun 1, 6 AM $ 116.88
+0.12%
$ 2.81 million $ 19,924
Jun 1, 3 AM $ 116.46
-2.18%
$ 2.8 million $ 27,567
Jun 1, 1 AM $ 118.95
+0.00%
$ 2.86 million $ 25,264
May 31, 7 PM $ 119.62
+0.00%
$ 2.87 million $ 25,799
May 31, 2 PM $ 119.41
+1.10%
$ 2.87 million $ 26,179
May 31, 1 PM $ 117.46
+3.91%
$ 2.82 million $ 24,342
May 31, 11 AM $ 112.82
+0.00%
$ 2.71 million $ 19,343
May 31, 10 AM $ 112.48
-4.91%
$ 2.7 million $ 24,813
May 31, 9 AM $ 118.12
-0.28%
$ 2.84 million $ 21,121
May 31, 8 AM $ 118.86
-0.75%
$ 2.85 million $ 20,343
May 31, 7 AM $ 119.79
+0.28%
$ 2.88 million $ 18,822
May 31, 6 AM $ 119.29
-0.36%
$ 2.86 million $ 19,067
May 31, 5 AM $ 119.84
+8.25%
$ 2.88 million $ 18,383
May 31, 4 AM $ 110.22
+0.00%
$ 2.65 million $ 10,033
May 31, 3 AM $ 110.44
-0.22%
$ 2.65 million $ 10,152
May 30, 6 PM $ 109.36
+0.00%
$ 2.63 million $ 9,871
May 30, 3 PM $ 109.07
+0.03%
$ 2.62 million $ 11,521
May 30, 2 PM $ 108.93
-0.20%
$ 2.61 million $ 11,042
May 30, 1 PM $ 109.36
+0.00%
$ 2.63 million $ 11,724
May 30, 12 PM $ 109.18
+0.00%
$ 2.62 million $ 12,533
May 30, 11 AM $ 110.58
+3.88%
$ 2.65 million $ 11,799
May 30, 10 AM $ 105.11
+0.26%
$ 2.52 million $ 7,290
May 30, 9 AM $ 105.59
+0.23%
$ 2.53 million $ 6,840
May 30, 8 AM $ 105.02
+0.35%
$ 2.52 million $ 7,096
May 30, 7 AM $ 104.43
+0.19%
$ 2.51 million $ 6,813
May 30, 6 AM $ 104.21
+0.46%
$ 2.5 million $ 6,076
May 30, 1 AM $ 103.74
-0.26%
$ 2.49 million $ 13,697
May 29, 6 PM $ 104.15
+0.00%
$ 2.5 million $ 21,172
May 29, 5 PM $ 104.16
-1.57%
$ 2.5 million $ 21,172
May 29, 2 PM $ 105.17
+0.14%
$ 2.52 million $ 20,506
May 29, 12 PM $ 104.78
-0.76%
$ 2.52 million $ 22,569
May 29, 9 AM $ 105.41
+0.44%
$ 2.53 million $ 36,133
May 29, 8 AM $ 104.76
-0.19%
$ 2.51 million $ 39,091
May 29, 7 AM $ 105.07
+0.30%
$ 2.52 million $ 44,780
May 29, 6 AM $ 104.72
-0.07%
$ 2.51 million $ 88,334
May 29, 5 AM $ 105.07
-0.17%
$ 2.52 million $ 317,997
May 29, 4 AM $ 105.41
-1.17%
$ 2.53 million $ 322,171
May 29, 3 AM $ 105.35
+2.69%
$ 2.53 million $ 317,405
May 29, 2 AM $ 102.48
+2.41%
$ 2.46 million $ 307,867
May 29, 1 AM $ 100.35
-4.44%
$ 2.41 million $ 302,207
May 29, 12 AM $ 104.37
-0.63%
$ 2.51 million $ 310,306