Coinranking
SDT Token Historical Data
SDT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 3 PM | $ 1.76 | -7.76% | ||
| Mar 31, 12 PM | $ 1.78 | -3.69% | ||
| Mar 31, 11 AM | $ 1.68 | +0.00% | ||
| Mar 31, 10 AM | $ 1.69 | +2.20% | ||
| Mar 31, 9 AM | $ 1.79 | +10.26% | ||
| Mar 31, 7 AM | $ 1.71 | +2.77% | ||
| Mar 31, 6 AM | $ 1.73 | -1.54% | ||
| Mar 31, 4 AM | $ 1.74 | +4.55% | ||
| Mar 30, 12 PM | $ 1.64 | +0.00% | ||
| Mar 30, 10 AM | $ 1.68 | +0.00% | ||
| Mar 30, 9 AM | $ 1.72 | +2.28% | ||
| Mar 30, 6 AM | $ 1.61 | +0.00% | ||
| Mar 30, 12 AM | $ 1.61 | -9.65% | ||
| Mar 29, 11 PM | $ 1.86 | +0.00% | ||
| Mar 29, 4 PM | $ 1.79 | +0.00% | ||
| Mar 29, 3 PM | $ 1.68 | +6.90% | ||
| Mar 29, 2 PM | $ 1.57 | +0.00% | ||
| Mar 29, 10 AM | $ 1.48 | -1.74% | ||
| Mar 29, 8 AM | $ 1.52 | -5.77% | ||
| Mar 29, 7 AM | $ 1.62 | +2.27% | ||
| Mar 29, 6 AM | $ 1.6 | +12.06% | ||
| Mar 29, 5 AM | $ 1.35 | -13.23% | ||
| Mar 29, 2 AM | $ 1.6 | -0.18% | ||
| Mar 29, 1 AM | $ 1.67 | +0.00% | ||
| Mar 28, 10 AM | $ 1.6 | +2.50% | ||
| Mar 28, 9 AM | $ 1.52 | -10.53% | ||
| Mar 28, 8 AM | $ 1.63 | +3.82% | ||
| Mar 28, 7 AM | $ 1.5 | +2.61% | ||
| Mar 28, 6 AM | $ 1.44 | +0.00% | ||
| Mar 28, 4 AM | $ 1.61 | -6.89% | ||
| Mar 27, 3 PM | $ 1.59 | +3.70% | ||
| Mar 27, 10 AM | $ 1.56 | +2.87% | ||
| Mar 27, 6 AM | $ 1.56 | +6.16% | ||
| Mar 27, 5 AM | $ 1.53 | +6.05% | ||
| Mar 27, 4 AM | $ 1.43 | +0.00% | ||
| Mar 26, 2 PM | $ 1.45 | +0.00% | ||
| Mar 26, 1 PM | $ 1.5 | +0.00% | ||
| Mar 26, 11 AM | $ 1.42 | +0.00% | ||
| Mar 26, 10 AM | $ 1.55 | +3.52% | ||
| Mar 25, 10 AM | $ 1.43 | +0.00% | ||
| Mar 25, 9 AM | $ 1.4 | +0.00% | ||
| Mar 25, 6 AM | $ 1.47 | +2.53% | ||
| Mar 25, 4 AM | $ 1.5 | -3.62% | ||
| Mar 24, 11 AM | $ 1.41 | +4.83% | ||
| Mar 24, 10 AM | $ 1.45 | -12.42% | ||
| Mar 24, 7 AM | $ 1.43 | +9.02% | ||
| Mar 23, 11 AM | $ 1.44 | +0.00% | ||
| Mar 23, 10 AM | $ 1.46 | +1.14% | ||
| Mar 23, 9 AM | $ 1.47 | +4.93% | ||
| Mar 23, 7 AM | $ 1.41 | +0.00% | ||