SDT Token Historical Data

SDT Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 106.55
+0.07%
$ 2.56 million $ 312,920
May 28, 9 PM $ 107.11
+0.00%
$ 2.57 million $ 323,099
May 28, 5 PM $ 109.88
+0.00%
$ 2.64 million $ 322,289
May 28, 3 PM $ 110.38
-0.53%
$ 2.65 million $ 326,550
May 28, 2 PM $ 110.84
+0.00%
$ 2.66 million $ 344,870
May 28, 1 PM $ 110.79
+0.91%
$ 2.66 million $ 348,531
May 28, 12 PM $ 109.71
+4.37%
$ 2.63 million $ 342,267
May 28, 11 AM $ 103.14
+1.24%
$ 2.48 million $ 318,110
May 28, 10 AM $ 101.75
-0.24%
$ 2.44 million $ 311,616
May 28, 9 AM $ 102.01
-5.11%
$ 2.45 million $ 319,329
May 28, 8 AM $ 107.68
-3.56%
$ 2.58 million $ 351,428
May 28, 7 AM $ 111.24
+8.27%
$ 2.67 million $ 363,484
May 28, 6 AM $ 102.6
-35.13%
$ 2.46 million $ 301,843
May 28, 5 AM $ 161.14
-2.15%
$ 3.87 million $ 143,069
May 28, 4 AM $ 165.21
+2.69%
$ 3.97 million $ 155,275
May 28, 3 AM $ 161.16
-0.10%
$ 3.87 million $ 166,614
May 28, 2 AM $ 161.78
+0.86%
$ 3.88 million $ 168,025
May 28, 1 AM $ 159.72
+0.00%
$ 3.83 million $ 164,910
May 28, 12 AM $ 158.65
+0.42%
$ 3.81 million $ 165,440
May 27, 10 PM $ 158.35
+0.00%
$ 3.8 million $ 166,655
May 27, 5 PM $ 157.24
+0.32%
$ 3.77 million $ 170,559
May 27, 4 PM $ 156.09
-2.99%
$ 3.75 million $ 168,990
May 27, 3 PM $ 160.11
-5.62%
$ 3.84 million $ 178,143
May 27, 2 PM $ 166.38
+2.91%
$ 3.99 million $ 168,502
May 27, 1 PM $ 161.21
+0.83%
$ 3.87 million $ 176,086
May 27, 12 PM $ 159.8
+0.09%
$ 3.84 million $ 176,204
May 27, 11 AM $ 159.39
-1.03%
$ 3.83 million $ 197,317
May 27, 10 AM $ 160.77
-3.22%
$ 3.86 million $ 197,263
May 27, 9 AM $ 165.99
-2.69%
$ 3.98 million $ 215,199
May 27, 8 AM $ 170.44
-1.32%
$ 4.09 million $ 220,436
May 27, 7 AM $ 175.17
+3.36%
$ 4.21 million $ 205,552
May 27, 6 AM $ 169.72
+1.96%
$ 4.07 million $ 187,357
May 27, 5 AM $ 166.82
+7.20%
$ 4 million $ 163,716
May 27, 4 AM $ 156.14
+5.45%
$ 3.75 million $ 140,796
May 27, 3 AM $ 147.91
+6.22%
$ 3.55 million $ 130,196
May 27, 2 AM $ 139.06
-0.16%
$ 3.34 million $ 115,338
May 27, 1 AM $ 139.18
+1.42%
$ 3.34 million $ 115,168
May 27, 12 AM $ 137.42
+0.34%
$ 3.3 million $ 121,521
May 26, 11 PM $ 136.96
-0.03%
$ 3.29 million $ 125,232
May 26, 10 PM $ 136.38
+2.31%
$ 3.27 million $ 122,312
May 26, 9 PM $ 133.27
+0.36%
$ 3.2 million $ 119,560
May 26, 8 PM $ 136.62
-1.10%
$ 3.28 million $ 121,422
May 26, 5 PM $ 137.83
+0.00%
$ 3.31 million $ 119,872
May 26, 4 PM $ 136.79
+3.12%
$ 3.28 million $ 118,185
May 26, 3 PM $ 132.63
+2.87%
$ 3.18 million $ 104,194
May 26, 2 PM $ 128.92
+11.59%
$ 3.09 million $ 96,231
May 26, 1 PM $ 115.46
+2.09%
$ 2.77 million $ 76,080
May 26, 12 PM $ 112.28
+5.17%
$ 2.7 million $ 88,767
May 26, 11 AM $ 106.5
+7.91%
$ 2.56 million $ 83,750
May 26, 10 AM $ 99.13
+1.53%
$ 2.38 million $ 88,025