SDT Token Historical Data

SDT Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 97.93
+0.48%
$ 2.35 million $ 79,153
May 26, 8 AM $ 98.03
+1.06%
$ 2.35 million $ 76,225
May 26, 7 AM $ 98.27
+0.68%
$ 2.36 million $ 75,870
May 26, 6 AM $ 97.81
+0.45%
$ 2.35 million $ 89,360
May 26, 5 AM $ 97.44
+0.90%
$ 2.34 million $ 94,097
May 26, 4 AM $ 96.17
+0.39%
$ 2.31 million $ 95,262
May 26, 3 AM $ 95.65
-0.24%
$ 2.3 million $ 102,214
May 26, 2 AM $ 95.66
+0.00%
$ -- $ 99,702
May 26, 1 AM $ 95.66
-0.85%
$ 2.3 million $ 100,781
May 26, 12 AM $ 90.36
+2.59%
$ 2.17 million $ 88,875
May 25, 11 PM $ 88.06
+1.12%
$ 2.11 million $ 84,828
May 25, 10 PM $ 86.98
+0.00%
$ 2.09 million $ 83,278
May 25, 6 PM $ 86.96
+0.00%
$ 2.09 million $ 83,389
May 25, 1 PM $ 87.06
-3.03%
$ 2.09 million $ 86,203
May 25, 12 PM $ 89.45
+6.74%
$ 2.15 million $ 85,610
May 25, 11 AM $ 83.68
+8.75%
$ 2.01 million $ 62,348
May 25, 10 AM $ 76.7
+9.82%
$ 1.84 million $ 50,480
May 25, 9 AM $ 70.21
-0.24%
$ 1.69 million $ 40,141
May 25, 8 AM $ 70.37
+2.84%
$ 1.69 million $ 39,086
May 25, 7 AM $ 68.38
+6.24%
$ 1.64 million $ 38,080
May 25, 6 AM $ 64.19
+9.42%
$ 1.54 million $ 31,648
May 25, 5 AM $ 59.84
+4.07%
$ 1.44 million $ 24,267
May 25, 4 AM $ 57.75
+0.84%
$ 1.39 million $ 22,481
May 25, 3 AM $ 56.35
+1.13%
$ 1.35 million $ 21,046
May 25, 2 AM $ 55.47
+0.68%
$ 1.33 million $ 17,798
May 25, 1 AM $ 54.53
+0.00%
$ 1.31 million $ 17,799
May 24, 5 PM $ 55.08
+0.16%
$ 1.32 million $ 18,087
May 24, 4 PM $ 54.94
+0.00%
$ 1.32 million $ 21,393
May 24, 3 PM $ 54.71
-1.94%
$ 1.31 million $ 21,667
May 24, 1 PM $ 55.94
+3.32%
$ 1.34 million $ 30,642
May 24, 12 PM $ 53.81
+0.13%
$ 1.29 million $ 31,854
May 24, 11 AM $ 53.75
-0.40%
$ 1.29 million $ 33,181
May 24, 10 AM $ 54.18
-0.93%
$ 1.3 million $ 37,204
May 24, 9 AM $ 54.64
+0.23%
$ 1.31 million $ 37,631
May 24, 8 AM $ 54.56
+2.37%
$ 1.31 million $ 37,424
May 24, 7 AM $ 53
-0.02%
$ 1.27 million $ 52,597
May 24, 6 AM $ 53.56
+2.18%
$ 1.29 million $ 58,199
May 24, 5 AM $ 52.37
+2.63%
$ 1.26 million $ 57,292
May 24, 4 AM $ 51.45
+0.13%
$ 1.24 million $ 57,209
May 24, 3 AM $ 51.57
+0.00%
$ 1.24 million $ 57,943
May 24, 2 AM $ 52.19
+0.92%
$ 1.25 million $ 56,830
May 24, 1 AM $ 51.71
+0.24%
$ 1.24 million $ 56,142
May 23, 11 PM $ 52.05
-0.09%
$ 1.25 million $ 51,536
May 23, 5 PM $ 51.21
-3.03%
$ 1.23 million $ 55,558
May 23, 4 PM $ 51.72
+0.00%
$ 1.24 million $ 52,167
May 23, 3 PM $ 51.59
+1.77%
$ 1.24 million $ 52,061
May 23, 2 PM $ 50.78
-4.96%
$ 1.22 million $ 49,693
May 23, 1 PM $ 53.56
+8.37%
$ 1.29 million $ 47,522
May 23, 12 PM $ 49.55
+1.97%
$ 1.19 million $ 38,409
May 23, 11 AM $ 47.83
+3.77%
$ 1.15 million $ 37,564