SDT Token Historical Data

SDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 1.41
+0.00%
$ 33,830 $ 1,694
Mar 23, 6 AM $ 1.49
+7.33%
$ 35,768 $ 1,570
Mar 23, 5 AM $ 1.41
+6.24%
$ 33,960 $ 1,251
Mar 23, 4 AM $ 1.3
-6.80%
$ 31,108 $ 1,108
Mar 22, 3 PM $ 1.42
+0.00%
$ 33,983 $ 982
Mar 22, 12 PM $ 1.37
-1.09%
$ 32,891 $ 959
Mar 22, 11 AM $ 1.42
+1.53%
$ 33,989 $ 1,180
Mar 22, 10 AM $ 1.38
-0.73%
$ 33,122 $ 1,100
Mar 22, 9 AM $ 1.37
-5.50%
$ 32,834 $ 1,199
Mar 22, 8 AM $ 1.4
-1.31%
$ 33,639 $ 748
Mar 22, 7 AM $ 1.43
+2.00%
$ 34,418 $ 819
Mar 21, 1 PM $ 1.4
+0.00%
$ 33,549 $ 1,040
Mar 21, 12 PM $ 1.36
-6.53%
$ 32,657 $ 1,005
Mar 21, 10 AM $ 1.43
+1.80%
$ 34,375 $ 761
Mar 21, 9 AM $ 1.42
+0.00%
$ 33,995 $ 661
Mar 21, 7 AM $ 1.42
-2.09%
$ 34,147 $ 1,293
Mar 21, 6 AM $ 1.55
+10.90%
$ 37,111 $ 1,115
Mar 20, 10 AM $ 1.41
-1.12%
$ 33,927 $ 1,257
Mar 20, 9 AM $ 1.42
+0.00%
$ 34,077 $ 1,493
Mar 20, 8 AM $ 1.43
+3.31%
$ 34,323 $ 1,522
Mar 20, 7 AM $ 1.34
-1.94%
$ 32,266 $ 797
Mar 20, 4 AM $ 1.4
+0.87%
$ 33,685 $ 625
Mar 19, 2 PM $ 1.41
-4.56%
$ 33,790 $ 766
Mar 19, 11 AM $ 1.41
-0.32%
$ 33,755 $ 825
Mar 19, 10 AM $ 1.36
-6.81%
$ 32,622 $ 1,025
Mar 19, 9 AM $ 1.39
+0.00%
$ 33,332 $ 1,134
Mar 19, 8 AM $ 1.38
-0.25%
$ 33,137 $ 1,237
Mar 19, 1 AM $ 1.4
+0.00%
$ 33,559 $ 1,986
Mar 18, 5 PM $ 1.39
+2.85%
$ 33,289 $ 1,921
Mar 18, 2 PM $ 1.4
-3.64%
$ 33,702 $ 1,712
Mar 18, 11 AM $ 1.37
-3.43%
$ 32,786 $ 2,336
Mar 18, 10 AM $ 1.42
+1.44%
$ 34,120 $ 2,178
Mar 18, 9 AM $ 1.41
+1.82%
$ 33,885 $ 2,671
Mar 18, 8 AM $ 1.36
-3.36%
$ 32,563 $ 2,354
Mar 18, 7 AM $ 1.39
-2.83%
$ 33,970 $ 2,421
Mar 18, 6 AM $ 1.45
+4.15%
$ 34,721 $ 3,230
Mar 18, 5 AM $ 1.42
+4.11%
$ 34,045 $ 2,994
Mar 17, 4 PM $ 1.44
+0.00%
$ 34,520 $ 3,071
Mar 17, 1 PM $ 1.48
-1.45%
$ 35,547 $ 3,069
Mar 17, 12 PM $ 1.54
+7.10%
$ 36,878 $ 2,929
Mar 17, 11 AM $ 1.44
+0.81%
$ 34,683 $ 2,198
Mar 17, 10 AM $ 1.44
+3.26%
$ 34,669 $ 2,053
Mar 17, 9 AM $ 1.38
-6.06%
$ 33,222 $ 1,687
Mar 17, 8 AM $ 1.5
+2.68%
$ 36,012 $ 1,468
Mar 17, 7 AM $ 1.46
-1.56%
$ 34,629 $ 1,295
Mar 17, 6 AM $ 1.51
+1.86%
$ 36,271 $ 526
Mar 17, 5 AM $ 1.46
+0.00%
$ 35,111 $ 294
Mar 17, 12 AM $ 1.51
+0.00%
$ 36,195 $ 1,321
Mar 16, 11 PM $ 1.52
-2.00%
$ 36,484 $ 1,334
Mar 16, 2 PM $ 1.49
+0.00%
$ 35,719 $ 1,125