SDT Token Historical Data

SDT Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 47.83
+3.77%
$ 1.15 million $ 37,564
May 23, 10 AM $ 48.04
+1.68%
$ 1.15 million $ 34,669
May 23, 9 AM $ 47.3
-0.03%
$ 1.14 million $ 34,966
May 23, 8 AM $ 47.28
+9.39%
$ 1.14 million $ 36,303
May 23, 7 AM $ 43.88
+9.34%
$ 1.05 million $ 17,257
May 23, 6 AM $ 40.17
+0.93%
$ 964,376 $ 12,264
May 23, 5 AM $ 40.57
+2.23%
$ 974,037 $ 11,479
May 23, 4 AM $ 39.81
+0.00%
$ 955,582 $ 9,384
May 22, 2 PM $ 40.17
-0.24%
$ 964,374 $ 9,254
May 22, 1 PM $ 40.16
+0.00%
$ 964,038 $ 7,775
May 22, 12 PM $ 39.68
+2.92%
$ 952,590 $ 8,118
May 22, 11 AM $ 38.69
+15.34%
$ 928,830 $ 9,011
May 22, 10 AM $ 33.61
-18.73%
$ 806,940 $ 8,943
May 22, 9 AM $ 41.48
+7.55%
$ 995,762 $ 8,127
May 22, 8 AM $ 38.47
-3.38%
$ 923,473 $ 5,723
May 22, 7 AM $ 39.73
-0.32%
$ 953,761 $ 6,812
May 22, 6 AM $ 39.97
-0.21%
$ 959,599 $ 6,372
May 22, 5 AM $ 37.46
-4.22%
$ 899,157 $ 6,029
May 21, 12 PM $ 36.21
-5.28%
$ 869,139 $ 5,946
May 21, 11 AM $ 38.89
+0.40%
$ 933,685 $ 5,117
May 21, 10 AM $ 36.9
-6.35%
$ 885,916 $ 7,038
May 21, 9 AM $ 39.31
+5.80%
$ 943,568 $ 7,382
May 21, 8 AM $ 37.19
-6.10%
$ 892,688 $ 8,099
May 21, 7 AM $ 39.49
+8.00%
$ 948,058 $ 9,964
May 21, 6 AM $ 37.99
+0.00%
$ 912,085 $ 13,618
May 21, 5 AM $ 37.97
-2.22%
$ 911,613 $ 14,977
May 21, 4 AM $ 38.41
+0.00%
$ 922,148 $ 16,394
May 21, 3 AM $ 38.01
+0.29%
$ 912,552 $ 16,405
May 21, 1 AM $ 38.62
+0.00%
$ 927,154 $ 17,028
May 20, 7 PM $ 39.88
+0.00%
$ 957,334 $ 16,436
May 20, 12 PM $ 39.06
-0.14%
$ 937,649 $ 17,814
May 20, 11 AM $ 39.17
+2.54%
$ 940,393 $ 18,312
May 20, 10 AM $ 38.31
+0.76%
$ 919,742 $ 15,895
May 20, 9 AM $ 39.08
+2.17%
$ 938,036 $ 16,906
May 20, 8 AM $ 38.28
+2.10%
$ 918,958 $ 18,947
May 20, 7 AM $ 37.41
-4.13%
$ 898,042 $ 22,305
May 20, 6 AM $ 38.95
+0.73%
$ 935,061 $ 22,076
May 20, 5 AM $ 38.83
-0.09%
$ 932,085 $ 18,964
May 20, 4 AM $ 39.02
+4.13%
$ 936,812 $ 16,280
May 20, 12 AM $ 37.16
+0.00%
$ 892,145 $ 36,908
May 19, 1 PM $ 39.49
+0.00%
$ 947,936 $ 50,477
May 19, 12 PM $ 37.06
+0.00%
$ 889,630 $ 50,896
May 19, 11 AM $ 37.56
+0.97%
$ 901,587 $ 50,749
May 19, 10 AM $ 37.29
+3.33%
$ 895,067 $ 47,097
May 19, 9 AM $ 36.08
+1.02%
$ 866,215 $ 46,604
May 19, 8 AM $ 35.54
-1.91%
$ 853,200 $ 53,549
May 19, 7 AM $ 37.11
-1.39%
$ 890,908 $ 59,089
May 19, 3 AM $ 36.81
+1.16%
$ 883,648 $ 63,773
May 19, 2 AM $ 36.35
+0.90%
$ 872,663 $ 66,000
May 19, 1 AM $ 36.89
-5.31%
$ 885,638 $ 59,201