SDT Token Historical Data

SDT Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 38.63
-4.66%
$ 927,296 $ 54,043
May 18, 11 PM $ 40.44
+15.75%
$ 970,710 $ 49,202
May 18, 10 PM $ 34.85
-3.38%
$ 836,594 $ 40,875
May 18, 9 PM $ 34.82
+0.00%
$ 835,849 $ 43,799
May 18, 5 PM $ 37.73
+10.89%
$ 905,631 $ 43,340
May 18, 4 PM $ 36.65
+10.61%
$ 879,724 $ 42,440
May 18, 3 PM $ 34.05
-5.45%
$ 817,354 $ 35,333
May 18, 2 PM $ 35.92
+4.65%
$ 862,245 $ 36,802
May 18, 1 PM $ 34.32
-1.00%
$ 823,955 $ 35,237
May 18, 12 PM $ 34.48
+0.73%
$ 827,637 $ 32,944
May 18, 11 AM $ 33.18
+0.08%
$ 796,539 $ 34,812
May 18, 10 AM $ 33.73
+0.00%
$ 809,787 $ 40,578
May 18, 9 AM $ 33.59
+1.03%
$ 806,384 $ 40,676
May 18, 8 AM $ 33.24
+14.16%
$ 797,984 $ 30,574
May 18, 7 AM $ 29.03
+1.63%
$ 696,842 $ 23,535
May 18, 6 AM $ 28.8
+1.11%
$ 691,473 $ 22,458
May 18, 5 AM $ 28.48
-2.63%
$ 683,753 $ 21,293
May 18, 4 AM $ 29.38
+3.24%
$ 705,199 $ 19,937
May 18, 3 AM $ 28.46
-1.24%
$ 683,291 $ 18,076
May 18, 2 AM $ 27.83
+0.00%
$ 667,967 $ 16,771
May 18, 1 AM $ 29.23
+0.00%
$ 701,788 $ 16,947
May 18, 12 AM $ 29.23
+0.42%
$ 701,779 $ 17,594
May 17, 11 PM $ 29.09
+3.62%
$ 698,415 $ 17,647
May 17, 10 PM $ 27.8
-9.32%
$ 667,432 $ 15,011
May 17, 2 PM $ 26.04
+2.23%
$ 625,148 $ 12,984
May 17, 1 PM $ 25.46
-17.39%
$ 611,211 $ 13,227
May 17, 12 PM $ 30.87
+2.91%
$ 741,126 $ 16,656
May 17, 11 AM $ 27.12
+0.00%
$ 650,948 $ 15,692
May 17, 10 AM $ 31.63
+11.23%
$ 759,382 $ 15,530
May 17, 9 AM $ 28.48
+0.69%
$ 683,669 $ 13,569
May 17, 8 AM $ 28
+3.33%
$ 672,284 $ 12,908
May 17, 6 AM $ 28.22
-0.13%
$ 677,430 $ 15,808
May 17, 5 AM $ 27.25
+2.27%
$ 654,234 $ 14,856
May 17, 4 AM $ 26.64
-5.92%
$ 639,424 $ 15,936
May 17, 3 AM $ 28.43
+1.93%
$ 682,449 $ 16,384
May 17, 1 AM $ 23.61
+0.28%
$ 566,745 $ 13,678
May 16, 3 PM $ 24
-0.14%
$ 576,213 $ 16,581
May 16, 2 PM $ 24
+4.72%
$ 576,027 $ 15,996
May 16, 1 PM $ 23.1
-3.21%
$ 554,656 $ 16,311
May 16, 12 PM $ 23.62
+0.35%
$ 567,098 $ 15,310
May 16, 11 AM $ 24.44
+1.08%
$ 586,765 $ 14,377
May 16, 10 AM $ 22.47
-0.39%
$ 539,506 $ 15,376
May 16, 9 AM $ 21.88
-9.89%
$ 525,188 $ 15,370
May 16, 8 AM $ 23.94
-0.18%
$ 574,675 $ 21,668
May 16, 7 AM $ 23.9
-1.63%
$ 573,822 $ 21,998
May 16, 6 AM $ 24.35
-3.04%
$ 584,565 $ 18,846
May 16, 5 AM $ 24.14
-1.07%
$ 579,538 $ 18,809
May 16, 4 AM $ 24.42
-5.74%
$ 586,281 $ 16,904
May 16, 3 AM $ 25.99
+0.00%
$ 623,840 $ 17,306
May 16, 2 AM $ 24.19
+0.05%
$ 580,642 $ 17,183