SDT Token Historical Data

SDT Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 25.2
+1.82%
$ 604,874 $ 17,802
May 15, 7 PM $ 22.77
+0.00%
$ 546,621 $ 14,839
May 15, 4 PM $ 22.68
-1.85%
$ 544,431 $ 15,434
May 15, 3 PM $ 25.72
+0.00%
$ 617,545 $ 19,221
May 15, 2 PM $ 24.85
+0.20%
$ 596,576 $ 19,273
May 15, 11 AM $ 25.45
+4.56%
$ 610,851 $ 22,197
May 15, 10 AM $ 24.66
+0.21%
$ 592,072 $ 22,971
May 15, 9 AM $ 24.67
+8.60%
$ 592,226 $ 25,134
May 15, 8 AM $ 22.7
-3.51%
$ 544,937 $ 15,730
May 15, 7 AM $ 23.67
+0.04%
$ 568,253 $ 15,585
May 15, 4 AM $ 24.22
+0.00%
$ 581,350 $ 16,100
May 15, 3 AM $ 24.09
+0.00%
$ 578,376 $ 15,761
May 15, 2 AM $ 24.07
+0.00%
$ 577,866 $ 16,003
May 14, 7 PM $ 22.93
+0.00%
$ 550,455 $ 14,212
May 14, 6 PM $ 22.73
+0.00%
$ 545,553 $ 15,146
May 14, 4 PM $ 24.56
+9.20%
$ 589,576 $ 17,875
May 14, 3 PM $ 22.2
-11.29%
$ 532,816 $ 18,388
May 14, 2 PM $ 22.96
-7.35%
$ 551,127 $ 15,692
May 14, 1 PM $ 24.95
+0.46%
$ 599,032 $ 15,156
May 14, 12 PM $ 25.05
+6.52%
$ 601,288 $ 14,273
May 14, 11 AM $ 23.51
+7.77%
$ 564,400 $ 12,633
May 14, 10 AM $ 22.26
-2.23%
$ 534,398 $ 11,607
May 14, 9 AM $ 22.78
+7.84%
$ 546,834 $ 11,218
May 14, 8 AM $ 21.05
-8.57%
$ 505,213 $ 10,221
May 14, 7 AM $ 22.85
+9.52%
$ 548,522 $ 10,897
May 14, 6 AM $ 20.92
-0.41%
$ 502,108 $ 10,004
May 14, 3 AM $ 22.71
+0.00%
$ 545,238 $ 10,429
May 14, 2 AM $ 21.38
+0.14%
$ 513,254 $ 11,414
May 13, 11 PM $ 23.15
+0.00%
$ 555,683 $ 10,565
May 13, 8 PM $ 19.76
+0.00%
$ 474,452 $ 10,575
May 13, 5 PM $ 20.22
-4.86%
$ 485,388 $ 9,379
May 13, 4 PM $ 18.07
-16.53%
$ 433,808 $ 8,971
May 13, 2 PM $ 22.74
-0.33%
$ 545,878 $ 8,732
May 13, 1 PM $ 19.69
-14.21%
$ 472,728 $ 8,637
May 13, 12 PM $ 19.21
-15.34%
$ 461,036 $ 7,375
May 13, 11 AM $ 23.07
+15.99%
$ 553,857 $ 8,603
May 13, 10 AM $ 19.69
-12.50%
$ 472,775 $ 6,612
May 13, 9 AM $ 19.71
-0.94%
$ 473,077 $ 6,376
May 13, 8 AM $ 19.74
+5.53%
$ 473,890 $ 5,779
May 13, 7 AM $ 21.5
-0.14%
$ 516,067 $ 6,419
May 13, 6 AM $ 21.62
+0.00%
$ 519,046 $ 7,073
May 13, 4 AM $ 21.41
+9.03%
$ 514,085 $ 6,290
May 13, 3 AM $ 19.53
-1.28%
$ 468,720 $ 5,927
May 13, 2 AM $ 19.94
-0.02%
$ 478,797 $ 5,273
May 12, 11 PM $ 18.22
+0.00%
$ 437,337 $ 5,193
May 12, 10 PM $ 20.34
+0.00%
$ 488,329 $ 4,649
May 12, 7 PM $ 18.84
+0.00%
$ 452,349 $ 4,932
May 12, 5 PM $ 18.67
+0.00%
$ 448,147 $ 6,372
May 12, 1 PM $ 19.86
-0.53%
$ 476,835 $ 7,214
May 12, 12 PM $ 19.85
+0.47%
$ 476,604 $ 8,599