SDT Token Historical Data

SDT Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 19.85
+0.47%
$ 476,604 $ 8,599
May 12, 11 AM $ 19.75
+1.71%
$ 474,183 $ 8,526
May 12, 10 AM $ 19.07
-2.41%
$ 457,712 $ 6,612
May 12, 9 AM $ 19.52
-17.87%
$ 468,672 $ 6,314
May 12, 8 AM $ 23.76
+0.94%
$ 570,496 $ 7,268
May 12, 7 AM $ 23.6
+20.74%
$ 566,660 $ 8,575
May 12, 6 AM $ 19.86
+0.00%
$ 476,819 $ 8,207
May 11, 10 PM $ 21.22
+0.34%
$ 509,333 $ 9,765
May 11, 9 PM $ 21.24
+0.00%
$ 509,829 $ 9,470
May 11, 6 PM $ 21.06
+1.13%
$ 505,514 $ 9,141
May 11, 5 PM $ 20.8
-4.62%
$ 499,305 $ 9,584
May 11, 4 PM $ 21.82
+0.00%
$ 523,727 $ 8,394
May 11, 3 PM $ 21.64
-2.08%
$ 519,554 $ 8,909
May 11, 1 PM $ 21.82
+0.00%
$ 523,896 $ 12,806
May 11, 12 PM $ 21.75
+1.43%
$ 522,096 $ 13,022
May 11, 11 AM $ 20.52
+1.32%
$ 492,664 $ 12,369
May 11, 10 AM $ 20.16
-2.33%
$ 484,053 $ 13,268
May 11, 9 AM $ 20.97
+0.00%
$ 503,501 $ 13,584
May 11, 8 AM $ 20.55
-3.14%
$ 493,226 $ 13,538
May 11, 7 AM $ 21.23
+1.34%
$ 509,533 $ 11,464
May 11, 5 AM $ 22.16
+1.64%
$ 532,078 $ 11,904
May 11, 4 AM $ 21.81
+3.96%
$ 523,513 $ 10,771
May 11, 3 AM $ 20.94
+0.00%
$ 502,673 $ 10,375
May 10, 5 PM $ 19.61
+0.00%
$ 470,639 $ 10,891
May 10, 3 PM $ 19.23
-20.81%
$ 461,687 $ 10,458
May 10, 2 PM $ 23.17
+14.98%
$ 556,117 $ 8,332
May 10, 1 PM $ 20.31
-8.80%
$ 487,517 $ 6,065
May 10, 12 PM $ 22.13
-1.69%
$ 531,356 $ 6,782
May 10, 11 AM $ 22.27
-2.51%
$ 534,590 $ 6,416
May 10, 10 AM $ 26.38
+14.36%
$ 633,301 $ 6,342
May 10, 9 AM $ 23.09
-14.54%
$ 554,393 $ 7,293
May 10, 8 AM $ 27.17
+1.14%
$ 652,351 $ 7,211
May 10, 6 AM $ 22.45
-15.11%
$ 538,990 $ 14,067
May 10, 3 AM $ 23.32
+0.00%
$ 559,714 $ 14,684
May 10, 1 AM $ 22.48
+0.00%
$ 539,644 $ 14,517
May 10, 12 AM $ 22.65
-11.81%
$ 543,830 $ 16,083
May 9, 11 PM $ 25.68
+13.96%
$ 616,484 $ 15,801
May 9, 10 PM $ 22.27
-10.80%
$ 534,521 $ 14,773
May 9, 2 PM $ 24.26
+1.10%
$ 582,408 $ 14,113
May 9, 1 PM $ 23.76
+4.98%
$ 570,481 $ 13,518
May 9, 12 PM $ 24.28
+3.49%
$ 582,765 $ 13,561
May 9, 11 AM $ 23.34
-1.12%
$ 560,355 $ 13,315
May 9, 10 AM $ 23.58
-0.11%
$ 566,008 $ 12,786
May 9, 9 AM $ 23.73
-0.16%
$ 569,740 $ 12,526
May 9, 8 AM $ 23.42
+0.44%
$ 562,133 $ 12,676
May 9, 7 AM $ 23.39
+0.48%
$ 561,504 $ 13,480
May 9, 6 AM $ 23.16
+2.89%
$ 556,046 $ 12,745
May 9, 5 AM $ 23.38
+1.48%
$ 561,162 $ 5,267
May 9, 4 AM $ 23.14
+0.04%
$ 555,501 $ 4,574
May 8, 3 PM $ 21.05
+0.00%
$ 505,264 $ 3,826