SDT Token Historical Data

SDT Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 21.05
+0.00%
$ 505,264 $ 3,826
May 8, 2 PM $ 21.12
-0.86%
$ 506,901 $ 3,899
May 8, 1 PM $ 21.19
-8.89%
$ 508,794 $ 3,712
May 8, 12 PM $ 20.78
+0.00%
$ 498,917 $ 4,248
May 8, 11 AM $ 20.78
-10.32%
$ 498,839 $ 4,573
May 8, 10 AM $ 22.94
+9.28%
$ 550,712 $ 5,515
May 8, 9 AM $ 20.89
+12.57%
$ 501,403 $ 5,627
May 8, 8 AM $ 18.57
-8.31%
$ 445,877 $ 6,708
May 8, 7 AM $ 22.12
-0.32%
$ 530,987 $ 9,988
May 8, 6 AM $ 22.05
+0.51%
$ 529,429 $ 9,871
May 7, 11 PM $ 21.21
+0.00%
$ 509,239 $ 16,119
May 7, 2 PM $ 21.95
+1.62%
$ 527,042 $ 19,093
May 7, 1 PM $ 20.89
-6.43%
$ 501,514 $ 19,780
May 7, 12 PM $ 21.98
+0.00%
$ 527,663 $ 18,548
May 7, 11 AM $ 21.96
+8.23%
$ 527,250 $ 18,510
May 7, 10 AM $ 21.47
+5.55%
$ 515,327 $ 17,277
May 7, 9 AM $ 20.22
-4.50%
$ 485,479 $ 16,162
May 7, 8 AM $ 21.15
+1.09%
$ 507,819 $ 17,681
May 7, 7 AM $ 20.94
+0.26%
$ 502,616 $ 15,759
May 7, 6 AM $ 20.79
+0.00%
$ 499,072 $ 17,400
May 7, 5 AM $ 20.21
-4.82%
$ 485,259 $ 20,173
May 7, 4 AM $ 21.24
-7.78%
$ 509,768 $ 17,720
May 7, 3 AM $ 20.84
-0.42%
$ 500,369 $ 17,651
May 7, 2 AM $ 20.94
-3.60%
$ 502,788 $ 19,039
May 7, 1 AM $ 21.47
-14.49%
$ 515,488 $ 19,560
May 7, 12 AM $ 25.27
+0.57%
$ 606,700 $ 21,342
May 6, 11 PM $ 24.8
+12.68%
$ 595,308 $ 20,387
May 6, 10 PM $ 20.76
-0.96%
$ 498,360 $ 15,133
May 6, 3 PM $ 20.63
-4.10%
$ 495,358 $ 13,484
May 6, 1 PM $ 20.73
-0.22%
$ 497,707 $ 14,262
May 6, 12 PM $ 20.8
+0.00%
$ 499,369 $ 16,245
May 6, 10 AM $ 20.17
+2.64%
$ 484,236 $ 17,641
May 6, 9 AM $ 19.64
-1.97%
$ 471,545 $ 17,760
May 6, 8 AM $ 20.75
+4.30%
$ 498,186 $ 15,692
May 6, 7 AM $ 20.12
+7.37%
$ 482,928 $ 13,678
May 6, 6 AM $ 18.65
-1.37%
$ 447,628 $ 10,700
May 6, 5 AM $ 18.95
+9.02%
$ 454,911 $ 10,765
May 6, 3 AM $ 16.47
+4.22%
$ 395,486 $ 8,044
May 6, 2 AM $ 15.81
+5.38%
$ 379,533 $ 7,126
May 5, 2 PM $ 15.5
+4.71%
$ 372,067 $ 5,541
May 5, 1 PM $ 14.83
+0.91%
$ 355,991 $ 4,702
May 5, 12 PM $ 14.71
+2.74%
$ 353,149 $ 2,552
May 5, 11 AM $ 14.33
+3.99%
$ 344,064 $ 2,517
May 5, 10 AM $ 13.66
-0.25%
$ 328,023 $ 1,470
May 5, 9 AM $ 13.71
-0.07%
$ 329,170 $ 2,233
May 5, 8 AM $ 14.3
+5.77%
$ 343,173 $ 4,618
May 5, 7 AM $ 13.58
+0.00%
$ 326,046 $ 4,481
May 5, 6 AM $ 13.61
-7.52%
$ 326,682 $ 4,468
May 4, 3 PM $ 13.42
+0.00%
$ 322,258 $ 3,863
May 4, 11 AM $ 13.13
+1.66%
$ 315,142 $ 3,748