SDT Token Historical Data

SDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 13.3
+3.94%
$ 319,267 $ 8,537
Apr 27, 11 AM $ 12.69
+0.00%
$ 304,543 $ 7,337
Apr 27, 10 AM $ 12.59
-0.29%
$ 302,128 $ 7,869
Apr 27, 9 AM $ 12.6
-0.62%
$ 302,364 $ 8,233
Apr 27, 8 AM $ 12.91
+5.21%
$ 309,938 $ 8,381
Apr 27, 7 AM $ 12.39
-2.51%
$ 297,382 $ 6,380
Apr 27, 6 AM $ 12.69
+0.81%
$ 304,566 $ 6,058
Apr 27, 2 AM $ 12.63
+4.94%
$ 303,186 $ 5,760
Apr 27, 1 AM $ 12.48
+0.00%
$ 299,581 $ 4,923
Apr 26, 2 PM $ 12.8
-0.02%
$ 307,335 $ 7,189
Apr 26, 1 PM $ 12.71
-2.73%
$ 305,007 $ 7,820
Apr 26, 12 PM $ 12.88
-1.90%
$ 309,287 $ 6,507
Apr 26, 11 AM $ 13.17
+2.34%
$ 316,196 $ 5,881
Apr 26, 10 AM $ 12.67
-1.84%
$ 304,208 $ 5,184
Apr 26, 9 AM $ 12.88
+2.03%
$ 309,233 $ 5,516
Apr 26, 8 AM $ 12.87
-0.02%
$ 308,957 $ 6,165
Apr 26, 7 AM $ 12.88
+0.32%
$ 309,211 $ 6,449
Apr 26, 1 AM $ 12.69
+1.47%
$ 304,636 $ 6,505
Apr 26, 12 AM $ 12.87
+0.37%
$ 308,921 $ 6,030
Apr 25, 11 PM $ 13.23
+0.00%
$ 317,689 $ 5,627
Apr 25, 4 PM $ 12.85
+0.00%
$ 308,391 $ 4,989
Apr 25, 3 PM $ 12.9
-0.31%
$ 309,779 $ 4,955
Apr 25, 2 PM $ 12.85
-1.99%
$ 308,421 $ 4,709
Apr 25, 10 AM $ 13.18
+1.80%
$ 316,372 $ 4,412
Apr 25, 9 AM $ 12.94
-2.86%
$ 310,612 $ 3,912
Apr 25, 8 AM $ 13.35
+2.40%
$ 320,592 $ 5,164
Apr 25, 7 AM $ 13.04
+0.35%
$ 313,031 $ 4,665
Apr 25, 6 AM $ 13.18
+0.67%
$ 316,292 $ 9,990
Apr 25, 3 AM $ 13.24
+0.00%
$ 317,843 $ 9,854
Apr 25, 2 AM $ 13.27
+0.00%
$ 318,446 $ 9,754
Apr 24, 3 PM $ 13.25
+0.00%
$ 317,996 $ 10,032
Apr 24, 12 PM $ 13.15
+0.00%
$ 315,786 $ 10,010
Apr 24, 11 AM $ 13.14
+3.07%
$ 315,454 $ 9,621
Apr 24, 10 AM $ 12.65
-2.55%
$ 303,642 $ 9,165
Apr 24, 9 AM $ 12.68
-0.32%
$ 304,403 $ 8,828
Apr 24, 8 AM $ 12.72
+1.24%
$ 305,475 $ 7,130
Apr 24, 7 AM $ 12.59
+2.98%
$ 302,189 $ 7,461
Apr 24, 6 AM $ 11.88
-8.33%
$ 285,235 $ 2,978
Apr 24, 12 AM $ 13.12
+0.00%
$ 314,960 $ 1,718
Apr 23, 3 PM $ 13.31
-0.68%
$ 319,523 $ 1,646
Apr 23, 2 PM $ 13.38
+0.74%
$ 321,172 $ 1,502
Apr 23, 11 AM $ 13.24
+1.54%
$ 317,907 $ 1,516
Apr 23, 10 AM $ 13.01
+0.85%
$ 312,394 $ 1,280
Apr 23, 9 AM $ 12.9
+0.29%
$ 309,660 $ 1,750
Apr 23, 8 AM $ 12.81
-1.43%
$ 307,629 $ 2,296
Apr 22, 10 PM $ 13.25
+0.00%
$ 317,961 $ 2,838
Apr 22, 12 PM $ 13.18
+0.00%
$ 316,280 $ 2,808
Apr 22, 10 AM $ 13.04
+2.53%
$ 313,015 $ 3,335
Apr 22, 9 AM $ 12.77
+0.95%
$ 306,547 $ 3,118
Apr 22, 8 AM $ 12.89
-0.77%
$ 309,436 $ 2,774