SDT Token Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 52.14
+0.00%
$ 3.53 million $ 4,103
Aug 6, 4 AM $ 52.13
+0.00%
$ 3.53 million $ 4,237
Aug 6, 1 AM $ 52.02
+0.00%
$ 3.53 million $ 4,168
Aug 5, 4 PM $ 52.01
+0.00%
$ 3.53 million $ 3,973
Aug 5, 2 PM $ 52.43
-0.02%
$ 3.55 million $ 3,951
Aug 5, 1 PM $ 52.49
+0.25%
$ 3.56 million $ 3,813
Aug 5, 12 PM $ 53.06
+0.05%
$ 3.6 million $ 3,376
Aug 5, 11 AM $ 53.03
+0.00%
$ 3.59 million $ 3,683
Aug 5, 10 AM $ 53
+0.25%
$ 3.59 million $ 3,702
Aug 5, 9 AM $ 52.84
-0.20%
$ 3.58 million $ 3,504
Aug 5, 8 AM $ 52.94
+0.42%
$ 3.59 million $ 3,704
Aug 5, 7 AM $ 52.91
+0.21%
$ 3.59 million $ 4,011
Aug 5, 6 AM $ 53.03
-0.19%
$ 3.59 million $ 3,986
Aug 5, 5 AM $ 53.11
+0.18%
$ 3.6 million $ 4,548
Aug 5, 4 AM $ 53.09
+0.19%
$ 3.6 million $ 6,151
Aug 5, 12 AM $ 52.89
+0.00%
$ 3.58 million $ 6,057
Aug 4, 10 PM $ 52.99
+0.00%
$ 3.59 million $ 6,035
Aug 4, 4 PM $ 52.97
+0.07%
$ 3.59 million $ 5,991
Aug 4, 1 PM $ 52.87
-0.41%
$ 3.58 million $ 6,008
Aug 4, 12 PM $ 53.01
-0.46%
$ 3.59 million $ 5,662
Aug 4, 11 AM $ 53.23
+0.05%
$ 3.61 million $ 5,366
Aug 4, 9 AM $ 53.18
-0.64%
$ 3.6 million $ 5,699
Aug 4, 8 AM $ 53.8
+1.55%
$ 3.65 million $ 4,812
Aug 4, 7 AM $ 52.93
-0.11%
$ 3.59 million $ 4,198
Aug 4, 6 AM $ 52.94
+2.10%
$ 3.59 million $ 3,387
Aug 4, 5 AM $ 51.84
+0.61%
$ 3.51 million $ 3,102
Aug 4, 4 AM $ 51.06
+1.65%
$ 3.46 million $ 2,658
Aug 4, 3 AM $ 50.22
+0.00%
$ 3.4 million $ 10,865
Aug 3, 2 PM $ 50.13
+0.00%
$ 3.4 million $ 10,836
Aug 3, 1 PM $ 50.06
+0.00%
$ 3.39 million $ 11,037
Aug 3, 12 PM $ 50.04
+0.00%
$ 3.39 million $ 13,113
Aug 3, 11 AM $ 50.02
+0.09%
$ 3.39 million $ 13,050
Aug 3, 10 AM $ 49.96
+0.00%
$ 3.39 million $ 13,294
Aug 3, 9 AM $ 49.91
-0.11%
$ 3.38 million $ 13,679
Aug 3, 8 AM $ 49.96
+0.03%
$ 3.39 million $ 14,069
Aug 3, 7 AM $ 49.93
+0.20%
$ 3.38 million $ 14,115
Aug 3, 6 AM $ 49.81
+0.33%
$ 3.38 million $ 15,540
Aug 3, 5 AM $ 49.63
-0.91%
$ 3.36 million $ 16,332
Aug 3, 4 AM $ 50
+16.93%
$ 3.39 million $ 16,293
Aug 3, 3 AM $ 42.77
+0.01%
$ 2.9 million $ 6,754
Aug 3, 12 AM $ 42.76
+0.00%
$ 2.9 million $ 18,754
Aug 2, 8 PM $ 42.74
+0.00%
$ 2.9 million $ 19,670
Aug 2, 1 PM $ 42.72
-1.64%
$ 2.78 million $ 22,784
Aug 2, 12 PM $ 43.79
+0.34%
$ 2.85 million $ 22,372
Aug 2, 11 AM $ 43.47
+0.40%
$ 2.82 million $ 24,280
Aug 2, 10 AM $ 43.28
+0.54%
$ 2.81 million $ 24,431
Aug 2, 9 AM $ 43.04
+1.10%
$ 2.8 million $ 24,396
Aug 2, 8 AM $ 42.64
+0.19%
$ 2.77 million $ 24,647
Aug 2, 7 AM $ 42.52
-1.65%
$ 2.76 million $ 25,312
Aug 2, 6 AM $ 43.2
-1.18%
$ 2.81 million $ 28,975