SDT Token Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 8.44
-1.93%
$ 202,724 $ 21,157
Apr 5, 3 AM $ 8.61
+0.00%
$ 206,662 $ 21,369
Apr 5, 2 AM $ 8.69
+0.00%
$ 208,558 $ 20,569
Apr 5, 1 AM $ 8.42
+1.03%
$ 202,046 $ 20,189
Apr 5, 12 AM $ 8.13
+0.00%
$ 195,159 $ 19,043
Apr 4, 11 PM $ 7.89
+7.38%
$ 189,510 $ 20,716
Apr 4, 10 PM $ 6.8
+0.00%
$ 163,258 $ 11,263
Apr 4, 9 PM $ 6.73
+1.92%
$ 161,548 $ 11,121
Apr 4, 8 PM $ 6.54
+3.09%
$ 157,061 $ 10,657
Apr 4, 7 PM $ 6.3
+15.66%
$ 151,181 $ 10,877
Apr 4, 6 PM $ 5.4
+3.88%
$ 129,547 $ 8,439
Apr 4, 5 PM $ 5.21
+0.00%
$ 125,055 $ 7,937
Apr 4, 4 PM $ 5.16
+11.24%
$ 123,933 $ 7,760
Apr 4, 3 PM $ 4.86
+8.41%
$ 116,631 $ 6,773
Apr 4, 2 PM $ 4.49
-1.86%
$ 107,793 $ 7,525
Apr 4, 1 PM $ 4.28
+2.08%
$ 102,805 $ 6,613
Apr 4, 12 PM $ 4.26
+5.42%
$ 102,369 $ 6,659
Apr 4, 11 AM $ 4.27
+0.28%
$ 102,602 $ 8,282
Apr 4, 10 AM $ 4.31
+1.56%
$ 103,350 $ 8,326
Apr 4, 9 AM $ 4.2
+5.60%
$ 100,754 $ 8,681
Apr 4, 8 AM $ 4.14
-1.90%
$ 99,397 $ 8,386
Apr 4, 7 AM $ 4.12
-0.92%
$ 98,990 $ 8,683
Apr 4, 5 AM $ 4.25
-1.41%
$ 101,913 $ 9,510
Apr 4, 4 AM $ 4.42
+5.86%
$ 106,180 $ 9,594
Apr 4, 2 AM $ 4.11
+0.00%
$ 98,659 $ 9,691
Apr 4, 1 AM $ 4.01
+0.00%
$ 96,308 $ 9,687
Apr 4, 12 AM $ 4.05
+4.93%
$ 97,243 $ 9,413
Apr 3, 10 PM $ 3.71
-9.07%
$ 89,020 $ 8,528
Apr 3, 6 PM $ 3.64
+0.00%
$ 87,453 $ 7,435
Apr 3, 4 PM $ 3.63
+3.89%
$ 87,159 $ 7,156
Apr 3, 3 PM $ 3.6
+9.48%
$ 86,315 $ 6,100
Apr 3, 2 PM $ 3.2
+0.00%
$ 76,909 $ 4,747
Apr 3, 11 AM $ 3.1
+0.84%
$ 74,418 $ 2,688
Apr 3, 10 AM $ 3.1
+4.62%
$ 74,467 $ 2,686
Apr 3, 9 AM $ 2.92
+0.00%
$ 70,013 $ 2,495
Apr 3, 8 AM $ 2.93
+3.16%
$ 70,427 $ 2,658
Apr 3, 7 AM $ 2.97
+15.51%
$ 71,221 $ 2,551
Apr 3, 6 AM $ 2.56
+4.57%
$ 61,375 $ 2,377
Apr 3, 5 AM $ 2.54
+4.53%
$ 61,070 $ 2,084
Apr 3, 3 AM $ 2.47
+5.43%
$ 59,228 $ 1,944
Apr 2, 1 PM $ 2.37
+0.00%
$ 56,983 $ 1,668
Apr 2, 11 AM $ 2.26
+0.79%
$ 54,311 $ 1,535
Apr 2, 10 AM $ 2.28
+3.49%
$ 54,841 $ 1,529
Apr 2, 9 AM $ 2.22
-0.06%
$ 53,200 $ 2,715
Apr 2, 8 AM $ 2.22
-3.09%
$ 53,184 $ 3,780
Apr 2, 7 AM $ 2.33
+0.00%
$ 55,845 $ 3,655
Apr 2, 6 AM $ 2.11
-2.44%
$ 50,771 $ 3,731
Apr 2, 3 AM $ 2.11
+0.00%
$ 50,623 $ 3,797
Apr 2, 2 AM $ 2.13
+0.00%
$ 51,063 $ 3,531
Apr 1, 11 AM $ 2.06
+0.00%
$ 49,382 $ 4,638