SDT Token Historical Data

SDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 13.11
+0.00%
$ 314,602 $ 3,651
Apr 22, 6 AM $ 13.23
+4.62%
$ 317,573 $ 3,510
Apr 22, 4 AM $ 12.97
+0.00%
$ 311,345 $ 3,048
Apr 22, 3 AM $ 13.09
+0.00%
$ 314,134 $ 2,853
Apr 21, 2 PM $ 13.01
+0.00%
$ 312,360 $ 2,799
Apr 21, 11 AM $ 12.83
+1.06%
$ 308,052 $ 2,571
Apr 21, 10 AM $ 12.82
-0.15%
$ 307,756 $ 2,396
Apr 21, 9 AM $ 12.65
-1.36%
$ 303,718 $ 3,724
Apr 21, 8 AM $ 12.75
+2.43%
$ 306,163 $ 3,585
Apr 21, 7 AM $ 12.47
-2.96%
$ 299,280 $ 3,211
Apr 21, 6 AM $ 12.9
+0.18%
$ 309,666 $ 3,059
Apr 21, 5 AM $ 12.82
-1.84%
$ 307,855 $ 3,146
Apr 20, 1 PM $ 12.98
+0.00%
$ 311,519 $ 2,920
Apr 20, 10 AM $ 12.48
-3.18%
$ 299,487 $ 2,496
Apr 20, 9 AM $ 13.08
-0.41%
$ 313,982 $ 2,208
Apr 20, 8 AM $ 12.94
+0.00%
$ 310,527 $ 2,068
Apr 20, 7 AM $ 12.9
+3.36%
$ 309,601 $ 2,002
Apr 20, 6 AM $ 12.38
+0.00%
$ 297,299 $ 2,072
Apr 20, 5 AM $ 12.36
+0.00%
$ 296,770 $ 2,065
Apr 19, 12 PM $ 12.36
+0.09%
$ 296,701 $ 1,884
Apr 19, 11 AM $ 12.25
+1.79%
$ 294,194 $ 1,737
Apr 19, 10 AM $ 11.99
-4.29%
$ 287,909 $ 1,593
Apr 19, 9 AM $ 12.38
+0.00%
$ 297,095 $ 2,620
Apr 19, 8 AM $ 12.35
+0.00%
$ 296,448 $ 2,994
Apr 19, 7 AM $ 12.32
+2.59%
$ 295,685 $ 3,052
Apr 19, 6 AM $ 12.12
+0.47%
$ 290,906 $ 2,479
Apr 18, 10 AM $ 11.97
+2.21%
$ 287,236 $ 3,916
Apr 18, 9 AM $ 11.69
-1.20%
$ 280,569 $ 2,373
Apr 18, 8 AM $ 11.81
+1.66%
$ 283,562 $ 2,219
Apr 17, 2 PM $ 11.51
+0.00%
$ 276,316 $ 1,369
Apr 17, 11 AM $ 11.96
+3.46%
$ 287,091 $ 1,086
Apr 17, 9 AM $ 11.84
+0.47%
$ 284,217 $ 877
Apr 17, 7 AM $ 11.76
+0.40%
$ 282,408 $ 1,315
Apr 16, 11 AM $ 11.61
+0.00%
$ 278,749 $ 2,709
Apr 16, 10 AM $ 11.6
+2.39%
$ 278,420 $ 2,788
Apr 16, 9 AM $ 11.23
+0.89%
$ 269,510 $ 2,888
Apr 16, 6 AM $ 11.74
+0.85%
$ 281,785 $ 2,244
Apr 16, 5 AM $ 11.58
+0.00%
$ 278,001 $ 2,103
Apr 15, 9 PM $ 11.55
+0.00%
$ 277,170 $ 2,237
Apr 15, 12 PM $ 11.38
-3.83%
$ 273,110 $ 2,399
Apr 15, 11 AM $ 11.82
+0.95%
$ 283,662 $ 1,609
Apr 15, 10 AM $ 11.66
+0.15%
$ 279,905 $ 1,840
Apr 15, 9 AM $ 11.89
+1.10%
$ 285,490 $ 1,568
Apr 15, 8 AM $ 11.77
+0.00%
$ 282,506 $ 1,591
Apr 15, 7 AM $ 11.89
+0.00%
$ 285,374 $ 1,785
Apr 15, 6 AM $ 11.77
+0.00%
$ 282,524 $ 2,444
Apr 15, 5 AM $ 11.76
-0.45%
$ 282,311 $ 2,442
Apr 15, 2 AM $ 11.71
+0.00%
$ -- $ 2,346
Apr 15, 1 AM $ 11.67
-0.61%
$ 280,266 $ 2,310
Apr 14, 8 PM $ 11.68
+0.00%
$ 280,307 $ 3,124