SDT Token Historical Data

SDT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 11.68
+0.00%
$ 280,307 $ 3,124
Apr 14, 11 AM $ 11.84
+0.00%
$ 284,300 $ 4,553
Apr 14, 10 AM $ 11.65
-0.34%
$ 279,619 $ 4,336
Apr 14, 9 AM $ 11.74
+0.71%
$ 281,848 $ 4,158
Apr 14, 8 AM $ 11.64
-0.71%
$ 279,435 $ 4,058
Apr 14, 7 AM $ 11.68
+0.89%
$ 280,332 $ 3,830
Apr 14, 6 AM $ 11.57
-0.29%
$ 277,829 $ 4,151
Apr 13, 2 PM $ 11.07
+0.26%
$ 265,702 $ 2,417
Apr 13, 11 AM $ 11.66
-1.00%
$ 279,942 $ 1,005
Apr 13, 10 AM $ 11.77
+0.67%
$ 282,542 $ 1,172
Apr 13, 8 AM $ 11.71
+0.00%
$ 281,034 $ 1,323
Apr 13, 7 AM $ 11.7
-2.27%
$ 280,805 $ 1,333
Apr 13, 2 AM $ 11.74
+0.00%
$ 281,857 $ 1,562
Apr 12, 10 AM $ 11.81
-1.39%
$ 283,561 $ 2,167
Apr 12, 9 AM $ 11.89
-1.50%
$ 285,445 $ 2,096
Apr 12, 8 AM $ 12.11
+0.00%
$ 290,760 $ 2,018
Apr 12, 7 AM $ 12.15
+0.62%
$ 291,778 $ 2,100
Apr 12, 6 AM $ 12.03
+1.78%
$ 288,839 $ 2,044
Apr 12, 5 AM $ 11.82
+0.01%
$ 283,671 $ 1,796
Apr 12, 4 AM $ 11.9
+0.11%
$ 285,621 $ 1,795
Apr 11, 1 PM $ 11.62
+1.11%
$ 279,063 $ 1,438
Apr 11, 12 PM $ 11.35
+1.82%
$ 272,456 $ 1,156
Apr 11, 10 AM $ 11.12
+0.00%
$ 266,924 $ 740
Apr 11, 9 AM $ 10.96
-0.82%
$ 263,215 $ 573
Apr 11, 8 AM $ 11.05
+0.00%
$ 265,158 $ 724
Apr 11, 7 AM $ 10.95
+0.57%
$ 262,910 $ 624
Apr 11, 5 AM $ 10.95
+0.00%
$ 262,901 $ 908
Apr 10, 9 AM $ 10.59
+0.00%
$ 254,138 $ 1,129
Apr 10, 7 AM $ 10.67
+2.33%
$ 256,069 $ 1,274
Apr 9, 9 AM $ 10.4
+1.22%
$ 249,735 $ 2,867
Apr 9, 7 AM $ 10.34
+0.00%
$ 248,139 $ 3,043
Apr 9, 6 AM $ 10.24
+9.21%
$ 245,934 $ 2,819
Apr 9, 5 AM $ 10.16
+0.00%
$ 243,975 $ 795
Apr 8, 10 AM $ 10.12
+0.54%
$ 243,055 $ 4,927
Apr 8, 9 AM $ 10.11
-0.62%
$ 242,675 $ 4,933
Apr 8, 6 AM $ 10.35
+0.32%
$ 248,392 $ 6,173
Apr 8, 5 AM $ 10.22
+2.57%
$ 245,284 $ 5,911
Apr 8, 4 AM $ 9.96
+0.00%
$ 239,116 $ 5,432
Apr 8, 2 AM $ 9.8
+0.00%
$ 235,183 $ 5,854
Apr 7, 5 PM $ 9.81
+0.00%
$ 235,510 $ 5,506
Apr 7, 4 PM $ 9.7
-4.19%
$ 232,962 $ 5,659
Apr 7, 12 PM $ 11.11
+0.00%
$ 266,796 $ 5,827
Apr 7, 11 AM $ 11.09
+1.33%
$ 266,190 $ 6,155
Apr 7, 10 AM $ 10.43
+11.02%
$ 250,398 $ 4,956
Apr 7, 8 AM $ 9.36
-5.17%
$ 224,579 $ 5,000
Apr 7, 7 AM $ 9.77
-0.84%
$ 234,449 $ 4,506
Apr 7, 4 AM $ 10.45
+0.00%
$ 250,749 $ 4,147
Apr 6, 2 PM $ 10.4
+0.00%
$ 249,739 $ 10,594
Apr 6, 1 PM $ 11.37
+0.00%
$ 273,001 $ 9,826
Apr 6, 12 PM $ 11.26
+3.26%
$ 270,191 $ 10,045