Coinranking
SDT Token Historical Data
SDT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 4 PM | $ 3.63 | +3.89% | ||
| Apr 3, 3 PM | $ 3.6 | +9.48% | ||
| Apr 3, 2 PM | $ 3.2 | +0.00% | ||
| Apr 3, 11 AM | $ 3.1 | +0.84% | ||
| Apr 3, 10 AM | $ 3.1 | +4.62% | ||
| Apr 3, 9 AM | $ 2.92 | +0.00% | ||
| Apr 3, 8 AM | $ 2.93 | +3.16% | ||
| Apr 3, 7 AM | $ 2.97 | +15.51% | ||
| Apr 3, 6 AM | $ 2.56 | +4.57% | ||
| Apr 3, 5 AM | $ 2.54 | +4.53% | ||
| Apr 3, 3 AM | $ 2.47 | +5.43% | ||
| Apr 2, 1 PM | $ 2.37 | +0.00% | ||
| Apr 2, 11 AM | $ 2.26 | +0.79% | ||
| Apr 2, 10 AM | $ 2.28 | +3.49% | ||
| Apr 2, 9 AM | $ 2.22 | -0.06% | ||
| Apr 2, 8 AM | $ 2.22 | -3.09% | ||
| Apr 2, 7 AM | $ 2.33 | +0.00% | ||
| Apr 2, 6 AM | $ 2.11 | -2.44% | ||
| Apr 2, 3 AM | $ 2.11 | +0.00% | ||
| Apr 2, 2 AM | $ 2.13 | +0.00% | ||
| Apr 1, 11 AM | $ 2.06 | +0.00% | ||
| Apr 1, 10 AM | $ 1.99 | +2.64% | ||
| Apr 1, 9 AM | $ 1.93 | +6.06% | ||
| Apr 1, 8 AM | $ 1.89 | -2.41% | ||
| Apr 1, 7 AM | $ 1.81 | +3.06% | ||
| Apr 1, 6 AM | $ 1.68 | -2.70% | ||
| Apr 1, 3 AM | $ 1.72 | +0.00% | ||
| Apr 1, 1 AM | $ 1.8 | +9.79% | ||
| Mar 31, 3 PM | $ 1.76 | -7.76% | ||
| Mar 31, 12 PM | $ 1.78 | -3.69% | ||
| Mar 31, 11 AM | $ 1.68 | +0.00% | ||
| Mar 31, 10 AM | $ 1.69 | +2.20% | ||
| Mar 31, 9 AM | $ 1.79 | +10.26% | ||
| Mar 31, 7 AM | $ 1.71 | +2.77% | ||
| Mar 31, 6 AM | $ 1.73 | -1.54% | ||
| Mar 31, 4 AM | $ 1.74 | +4.55% | ||
| Mar 30, 12 PM | $ 1.64 | +0.00% | ||
| Mar 30, 10 AM | $ 1.68 | +0.00% | ||
| Mar 30, 9 AM | $ 1.72 | +2.28% | ||
| Mar 30, 6 AM | $ 1.61 | +0.00% | ||
| Mar 30, 12 AM | $ 1.61 | -9.65% | ||
| Mar 29, 11 PM | $ 1.86 | +0.00% | ||
| Mar 29, 4 PM | $ 1.79 | +0.00% | ||
| Mar 29, 3 PM | $ 1.68 | +6.90% | ||
| Mar 29, 2 PM | $ 1.57 | +0.00% | ||
| Mar 29, 10 AM | $ 1.48 | -1.74% | ||
| Mar 29, 8 AM | $ 1.52 | -5.77% | ||
| Mar 29, 7 AM | $ 1.62 | +2.27% | ||
| Mar 29, 6 AM | $ 1.6 | +12.06% | ||
| Mar 29, 5 AM | $ 1.35 | -13.23% | ||