SDT Token Historical Data

SDT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 1.35
-13.23%
$ 32,454 $ 3,863
Mar 29, 2 AM $ 1.6
-0.18%
$ 38,491 $ 2,006
Mar 29, 1 AM $ 1.67
+0.00%
$ 40,047 $ 1,921
Mar 28, 10 AM $ 1.6
+2.50%
$ 38,417 $ 2,028
Mar 28, 9 AM $ 1.52
-10.53%
$ 36,542 $ 1,964
Mar 28, 8 AM $ 1.63
+3.82%
$ 39,175 $ 1,601
Mar 28, 7 AM $ 1.5
+2.61%
$ 36,060 $ 1,252
Mar 28, 6 AM $ 1.44
+0.00%
$ 34,575 $ 1,382
Mar 28, 4 AM $ 1.61
-6.89%
$ 38,668 $ 1,813
Mar 27, 3 PM $ 1.59
+3.70%
$ 38,248 $ 894
Mar 27, 10 AM $ 1.56
+2.87%
$ 37,464 $ 940
Mar 27, 6 AM $ 1.56
+6.16%
$ 37,568 $ 1,471
Mar 27, 5 AM $ 1.53
+6.05%
$ 36,632 $ 960
Mar 27, 4 AM $ 1.43
+0.00%
$ 34,355 $ 855
Mar 26, 2 PM $ 1.45
+0.00%
$ 34,759 $ 799
Mar 26, 1 PM $ 1.5
+0.00%
$ 35,999 $ 691
Mar 26, 11 AM $ 1.42
+0.00%
$ 34,160 $ 646
Mar 26, 10 AM $ 1.55
+3.52%
$ 37,285 $ 457
Mar 25, 10 AM $ 1.43
+0.00%
$ 34,353 $ 2,312
Mar 25, 9 AM $ 1.4
+0.00%
$ 33,514 $ 2,388
Mar 25, 6 AM $ 1.47
+2.53%
$ 35,362 $ 2,714
Mar 25, 4 AM $ 1.5
-3.62%
$ 35,966 $ 2,300
Mar 24, 11 AM $ 1.41
+4.83%
$ 33,955 $ 2,479
Mar 24, 10 AM $ 1.45
-12.42%
$ 34,760 $ 1,877
Mar 24, 7 AM $ 1.43
+9.02%
$ 34,223 $ 1,452
Mar 23, 11 AM $ 1.44
+0.00%
$ 34,604 $ 1,823
Mar 23, 10 AM $ 1.46
+1.14%
$ 34,987 $ 1,849
Mar 23, 9 AM $ 1.47
+4.93%
$ 35,341 $ 1,293
Mar 23, 7 AM $ 1.41
+0.00%
$ 33,830 $ 1,694
Mar 23, 6 AM $ 1.49
+7.33%
$ 35,768 $ 1,570
Mar 23, 5 AM $ 1.41
+6.24%
$ 33,960 $ 1,251
Mar 23, 4 AM $ 1.3
-6.80%
$ 31,108 $ 1,108
Mar 22, 3 PM $ 1.42
+0.00%
$ 33,983 $ 982
Mar 22, 12 PM $ 1.37
-1.09%
$ 32,891 $ 959
Mar 22, 11 AM $ 1.42
+1.53%
$ 33,989 $ 1,180
Mar 22, 10 AM $ 1.38
-0.73%
$ 33,122 $ 1,100
Mar 22, 9 AM $ 1.37
-5.50%
$ 32,834 $ 1,199
Mar 22, 8 AM $ 1.4
-1.31%
$ 33,639 $ 748
Mar 22, 7 AM $ 1.43
+2.00%
$ 34,418 $ 819
Mar 21, 1 PM $ 1.4
+0.00%
$ 33,549 $ 1,040
Mar 21, 12 PM $ 1.36
-6.53%
$ 32,657 $ 1,005
Mar 21, 10 AM $ 1.43
+1.80%
$ 34,375 $ 761
Mar 21, 9 AM $ 1.42
+0.00%
$ 33,995 $ 661
Mar 21, 7 AM $ 1.42
-2.09%
$ 34,147 $ 1,293
Mar 21, 6 AM $ 1.55
+10.90%
$ 37,111 $ 1,115
Mar 20, 10 AM $ 1.41
-1.12%
$ 33,927 $ 1,257
Mar 20, 9 AM $ 1.42
+0.00%
$ 34,077 $ 1,493
Mar 20, 8 AM $ 1.43
+3.31%
$ 34,323 $ 1,522
Mar 20, 7 AM $ 1.34
-1.94%
$ 32,266 $ 797
Mar 20, 4 AM $ 1.4
+0.87%
$ 33,685 $ 625