SDT Token Historical Data

SDT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 1.59
+0.39%
$ 38,187 $ 2,785
Feb 5, 10 AM $ 1.51
+3.07%
$ 36,219 $ 2,024
Feb 5, 6 AM $ 1.58
-1.65%
$ 38,000 $ 1,489
Feb 5, 5 AM $ 1.6
-5.94%
$ 38,347 $ 867
Feb 5, 3 AM $ 1.47
+1.39%
$ 35,225 $ 75
Feb 4, 1 PM $ 1.39
+0.00%
$ 33,369 $ 2,253
Feb 4, 7 AM $ 1.36
-4.97%
$ 32,740 $ 1,853
Feb 4, 6 AM $ 1.36
+0.00%
$ 32,619 $ 1,289
Feb 4, 5 AM $ 1.33
+3.65%
$ 32,009 $ 472
Feb 4, 4 AM $ 1.22
-5.30%
$ 29,400 $ 285
Feb 3, 12 PM $ 1.37
+0.00%
$ 32,977 $ 1,825
Feb 2, 1 PM $ 1.17
+0.00%
$ 28,067 $ 2,773
Feb 2, 11 AM $ 1.25
+0.00%
$ 29,936 $ 2,517
Feb 2, 5 AM $ 1.22
-0.12%
$ 29,350 $ 712
Feb 1, 11 AM $ 1.19
-12.55%
$ 28,484 $ 3,502
Feb 1, 10 AM $ 1.28
+9.63%
$ 30,641 $ 2,966
Feb 1, 9 AM $ 1.15
+23.52%
$ 27,551 $ 2,409
Feb 1, 8 AM $ 0.986
+0.00%
$ 23,682 $ 116
Download