SDT Token Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 89.25
+0.03%
$ 2.14 million $ 10,946
Jun 14, 8 AM $ 89.18
-2.00%
$ 2.14 million $ 10,178
Jun 14, 7 AM $ 90.97
+0.08%
$ 2.18 million $ 11,111
Jun 14, 6 AM $ 90.73
-0.72%
$ 2.18 million $ 15,614
Jun 14, 5 AM $ 91.26
+0.56%
$ 2.19 million $ 14,222
Jun 14, 4 AM $ 90.45
+0.08%
$ 2.17 million $ 13,425
Jun 14, 3 AM $ 90.46
+0.00%
$ 2.17 million $ 13,397
Jun 14, 12 AM $ 90.21
+0.00%
$ 2.17 million $ 13,024
Jun 13, 2 PM $ 90.3
+0.91%
$ 2.17 million $ 13,190
Jun 13, 1 PM $ 89.43
-0.13%
$ 2.15 million $ 12,356
Jun 13, 12 PM $ 89.75
-0.38%
$ 2.15 million $ 12,573
Jun 13, 11 AM $ 89.92
+0.34%
$ 2.16 million $ 12,212
Jun 13, 10 AM $ 89.5
-0.90%
$ 2.15 million $ 11,990
Jun 13, 9 AM $ 90.16
+1.03%
$ 2.16 million $ 11,380
Jun 13, 8 AM $ 89.18
+0.55%
$ 2.14 million $ 11,675
Jun 13, 7 AM $ 88.58
-3.23%
$ 2.13 million $ 17,105
Jun 13, 6 AM $ 91.52
-0.27%
$ 2.2 million $ 12,249
Jun 13, 5 AM $ 91.77
+0.70%
$ 2.2 million $ 11,636
Jun 13, 4 AM $ 91.12
+0.04%
$ 2.19 million $ 11,205
Jun 13, 3 AM $ 91.02
+0.00%
$ 2.19 million $ 10,973
Jun 12, 4 PM $ 91.08
-0.06%
$ 2.19 million $ 11,578
Jun 12, 2 PM $ 91.23
+0.00%
$ 2.19 million $ 11,378
Jun 12, 1 PM $ 90.61
+0.06%
$ 2.18 million $ 16,153
Jun 12, 12 PM $ 90.77
-0.05%
$ 2.18 million $ 16,909
Jun 12, 11 AM $ 91.02
+0.00%
$ 2.18 million $ 16,652
Jun 12, 10 AM $ 90.78
+0.16%
$ 2.18 million $ 19,565
Jun 12, 9 AM $ 90.5
+2.66%
$ 2.17 million $ 21,234
Jun 12, 8 AM $ 88.25
-4.92%
$ 2.12 million $ 21,909
Jun 12, 7 AM $ 92.92
+0.53%
$ 2.23 million $ 19,142
Jun 12, 6 AM $ 92.2
+0.02%
$ 2.21 million $ 19,002
Jun 12, 5 AM $ 92.06
+0.13%
$ 2.21 million $ 20,122
Jun 12, 3 AM $ 92.11
+0.00%
$ 2.21 million $ 20,617
Jun 12, 2 AM $ 92.05
+0.00%
$ 2.21 million $ 21,870
Jun 11, 10 PM $ 92.03
+0.00%
$ 2.21 million $ 23,487
Jun 11, 1 PM $ 91.5
-0.69%
$ 2.2 million $ 23,000
Jun 11, 12 PM $ 93.18
+0.00%
$ 2.24 million $ 17,707
Jun 11, 11 AM $ 93.11
+4.18%
$ 2.24 million $ 17,127
Jun 11, 10 AM $ 90.27
-0.66%
$ 2.17 million $ 14,215
Jun 11, 9 AM $ 90.77
-1.67%
$ 2.18 million $ 14,289
Jun 11, 8 AM $ 94.52
+0.66%
$ 2.27 million $ 11,993
Jun 11, 7 AM $ 93.86
+0.25%
$ 2.25 million $ 12,571
Jun 11, 6 AM $ 93.75
-0.64%
$ 2.25 million $ 13,551
Jun 11, 5 AM $ 94.25
+0.41%
$ 2.26 million $ 19,976
Jun 11, 4 AM $ 93.62
-0.15%
$ 2.25 million $ 19,384
Jun 11, 3 AM $ 95.22
+0.00%
$ 2.29 million $ 18,875
Jun 11, 2 AM $ 95.33
+0.00%
$ 2.29 million $ 19,261
Jun 10, 8 PM $ 97.75
+0.00%
$ 2.35 million $ 17,457
Jun 10, 4 PM $ 97.58
+0.02%
$ 2.34 million $ 17,430
Jun 10, 3 PM $ 97.38
+0.12%
$ 2.34 million $ 17,782
Jun 10, 2 PM $ 97.26
+0.00%
$ 2.33 million $ 17,643