SDT Token Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 1.99
+2.64%
$ 47,749 $ 4,766
Apr 1, 9 AM $ 1.93
+6.06%
$ 46,312 $ 4,945
Apr 1, 8 AM $ 1.89
-2.41%
$ 45,428 $ 3,090
Apr 1, 7 AM $ 1.81
+3.06%
$ 43,568 $ 2,596
Apr 1, 6 AM $ 1.68
-2.70%
$ 40,357 $ 2,483
Apr 1, 3 AM $ 1.72
+0.00%
$ 41,374 $ 2,937
Apr 1, 1 AM $ 1.8
+9.79%
$ 43,123 $ 2,596
Mar 31, 3 PM $ 1.76
-7.76%
$ 42,281 $ 2,625
Mar 31, 12 PM $ 1.78
-3.69%
$ 42,848 $ 1,842
Mar 31, 11 AM $ 1.68
+0.00%
$ 40,393 $ 1,712
Mar 31, 10 AM $ 1.69
+2.20%
$ 40,608 $ 1,682
Mar 31, 9 AM $ 1.79
+10.26%
$ 42,884 $ 887
Mar 31, 7 AM $ 1.71
+2.77%
$ 40,982 $ 951
Mar 31, 6 AM $ 1.73
-1.54%
$ 41,426 $ 706
Mar 31, 4 AM $ 1.74
+4.55%
$ 41,735 $ 520
Mar 30, 12 PM $ 1.64
+0.00%
$ 39,273 $ 1,675
Mar 30, 10 AM $ 1.68
+0.00%
$ 40,431 $ 1,791
Mar 30, 9 AM $ 1.72
+2.28%
$ 41,240 $ 1,785
Mar 30, 6 AM $ 1.61
+0.00%
$ 38,643 $ 2,163
Mar 30, 12 AM $ 1.61
-9.65%
$ 38,718 $ 6,024
Mar 29, 11 PM $ 1.86
+0.00%
$ 44,617 $ 4,590
Mar 29, 4 PM $ 1.79
+0.00%
$ 42,863 $ 5,508
Mar 29, 3 PM $ 1.68
+6.90%
$ 40,356 $ 5,672
Mar 29, 2 PM $ 1.57
+0.00%
$ 37,754 $ 4,284
Mar 29, 10 AM $ 1.48
-1.74%
$ 35,617 $ 4,103
Mar 29, 8 AM $ 1.52
-5.77%
$ 36,533 $ 4,767
Mar 29, 7 AM $ 1.62
+2.27%
$ 38,918 $ 4,553
Mar 29, 6 AM $ 1.6
+12.06%
$ 38,344 $ 4,258
Mar 29, 5 AM $ 1.35
-13.23%
$ 32,454 $ 3,863
Mar 29, 2 AM $ 1.6
-0.18%
$ 38,491 $ 2,006
Mar 29, 1 AM $ 1.67
+0.00%
$ 40,047 $ 1,921
Mar 28, 10 AM $ 1.6
+2.50%
$ 38,417 $ 2,028
Mar 28, 9 AM $ 1.52
-10.53%
$ 36,542 $ 1,964
Mar 28, 8 AM $ 1.63
+3.82%
$ 39,175 $ 1,601
Mar 28, 7 AM $ 1.5
+2.61%
$ 36,060 $ 1,252
Mar 28, 6 AM $ 1.44
+0.00%
$ 34,575 $ 1,382
Mar 28, 4 AM $ 1.61
-6.89%
$ 38,668 $ 1,813
Mar 27, 3 PM $ 1.59
+3.70%
$ 38,248 $ 894
Mar 27, 10 AM $ 1.56
+2.87%
$ 37,464 $ 940
Mar 27, 6 AM $ 1.56
+6.16%
$ 37,568 $ 1,471
Mar 27, 5 AM $ 1.53
+6.05%
$ 36,632 $ 960
Mar 27, 4 AM $ 1.43
+0.00%
$ 34,355 $ 855
Mar 26, 2 PM $ 1.45
+0.00%
$ 34,759 $ 799
Mar 26, 1 PM $ 1.5
+0.00%
$ 35,999 $ 691
Mar 26, 11 AM $ 1.42
+0.00%
$ 34,160 $ 646
Mar 26, 10 AM $ 1.55
+3.52%
$ 37,285 $ 457
Mar 25, 10 AM $ 1.43
+0.00%
$ 34,353 $ 2,312
Mar 25, 9 AM $ 1.4
+0.00%
$ 33,514 $ 2,388
Mar 25, 6 AM $ 1.47
+2.53%
$ 35,362 $ 2,714
Mar 25, 4 AM $ 1.5
-3.62%
$ 35,966 $ 2,300