SDT Token Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 43.7
-0.27%
$ 2.84 million $ 32,363
Aug 2, 4 AM $ 43.8
+0.62%
$ 2.85 million $ 31,912
Aug 2, 3 AM $ 43.52
+0.00%
$ 2.83 million $ 31,980
Aug 2, 2 AM $ 43.72
+19.43%
$ 2.84 million $ 31,900
Aug 2, 1 AM $ 37.44
-2.21%
$ 2.43 million $ 17,617
Aug 2, 12 AM $ 38.58
+0.00%
$ 2.51 million $ 17,523
Aug 1, 11 PM $ 38.55
+0.00%
$ 2.51 million $ 17,496
Aug 1, 10 PM $ 38.54
+0.15%
$ 2.5 million $ 17,469
Aug 1, 8 PM $ 39.08
+0.00%
$ 2.54 million $ 16,896
Aug 1, 5 PM $ 39.06
-4.62%
$ 2.54 million $ 16,891
Aug 1, 3 PM $ 40.92
+0.00%
$ 2.66 million $ 15,253
Aug 1, 2 PM $ 40.84
-0.11%
$ 2.65 million $ 15,382
Aug 1, 1 PM $ 40.98
-0.03%
$ 2.66 million $ 15,139
Aug 1, 12 PM $ 40.99
-0.43%
$ 2.66 million $ 15,471
Aug 1, 11 AM $ 41.35
-2.88%
$ 2.69 million $ 15,262
Aug 1, 10 AM $ 42.51
+0.02%
$ 2.76 million $ 13,420
Aug 1, 9 AM $ 42.25
+1.15%
$ 2.75 million $ 14,389
Aug 1, 8 AM $ 41.8
+0.89%
$ 2.72 million $ 14,102
Aug 1, 7 AM $ 41.43
-5.01%
$ 2.69 million $ 14,127
Aug 1, 6 AM $ 43.51
-7.34%
$ 2.83 million $ 13,386
Aug 1, 5 AM $ 46.91
+0.04%
$ 3.05 million $ 12,847
Aug 1, 4 AM $ 46.89
+0.00%
$ 3.05 million $ 12,870
Aug 1, 3 AM $ 47.12
+0.00%
$ 3.06 million $ 12,811
Aug 1, 1 AM $ 47.02
+0.40%
$ 3.05 million $ 12,920
Jul 31, 10 PM $ 46.79
+0.00%
$ 3.04 million $ 12,944
Jul 31, 5 PM $ 46.79
+0.00%
$ 3.04 million $ 12,952
Jul 31, 4 PM $ 46.79
+0.87%
$ 3.04 million $ 12,704
Jul 31, 3 PM $ 46.36
-0.09%
$ 3.01 million $ 12,317
Jul 31, 2 PM $ 46.29
+0.00%
$ 3.01 million $ 12,345
Jul 31, 1 PM $ 46.28
+0.06%
$ 3.01 million $ 12,516
Jul 31, 12 PM $ 46.81
+0.09%
$ 3.04 million $ 12,022
Jul 31, 11 AM $ 46.76
+0.70%
$ 3.04 million $ 12,244
Jul 31, 10 AM $ 46.43
-2.32%
$ 3.02 million $ 12,046
Jul 31, 9 AM $ 47.49
-0.81%
$ 3.09 million $ 10,802
Jul 31, 8 AM $ 47.86
-0.79%
$ 3.11 million $ 10,107
Jul 31, 7 AM $ 48.21
-4.33%
$ 3.13 million $ 9,631
Jul 31, 6 AM $ 50.35
-3.53%
$ 3.27 million $ 7,166
Jul 31, 5 AM $ 52.48
+0.18%
$ 3.41 million $ 5,153
Jul 31, 4 AM $ 52.37
-0.03%
$ 3.4 million $ 5,181
Jul 31, 2 AM $ 52.29
-0.09%
$ 3.4 million $ 5,973
Jul 31, 1 AM $ 52.29
+0.00%
$ 3.4 million $ 5,661
Jul 31, 12 AM $ 52.58
+0.00%
$ 3.42 million $ 5,616
Jul 30, 11 PM $ 52.63
+0.00%
$ 3.42 million $ 5,622
Jul 30, 7 PM $ 52.68
+0.00%
$ 3.42 million $ 5,714
Jul 30, 3 PM $ 52.67
+0.00%
$ 3.42 million $ 7,492
Jul 30, 2 PM $ 52.76
+0.18%
$ 3.43 million $ 7,425
Jul 30, 1 PM $ 52.61
+0.21%
$ 3.42 million $ 7,396
Jul 30, 12 PM $ 52.39
+0.16%
$ 3.4 million $ 7,733
Jul 30, 11 AM $ 52.45
+0.31%
$ 3.41 million $ 7,690
Jul 30, 10 AM $ 52.19
-0.20%
$ 3.39 million $ 9,684