SDT Token Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 97.26
+0.00%
$ 2.33 million $ 17,643
Jun 10, 12 PM $ 97.07
+0.00%
$ -- $ 17,692
Jun 10, 11 AM $ 97.12
-0.26%
$ 2.33 million $ 17,637
Jun 10, 10 AM $ 97.04
+0.13%
$ 2.33 million $ 17,300
Jun 10, 9 AM $ 96.87
-0.12%
$ 2.33 million $ 17,348
Jun 10, 8 AM $ 96.74
-3.26%
$ 2.32 million $ 17,562
Jun 10, 7 AM $ 99.76
+1.55%
$ 2.39 million $ 18,506
Jun 10, 6 AM $ 97.02
-4.15%
$ 2.33 million $ 16,724
Jun 10, 5 AM $ 101.13
-0.11%
$ 2.43 million $ 11,673
Jun 10, 4 AM $ 100.61
+0.01%
$ 2.42 million $ 11,186
Jun 10, 3 AM $ 100.42
+0.00%
$ 2.41 million $ 11,190
Jun 10, 1 AM $ 100.65
+0.00%
$ 2.42 million $ 12,865
Jun 9, 4 PM $ 100.4
+0.00%
$ 2.41 million $ 13,402
Jun 9, 12 PM $ 101.16
-0.30%
$ 2.43 million $ 14,045
Jun 9, 11 AM $ 101.49
-0.11%
$ 2.44 million $ 14,510
Jun 9, 10 AM $ 100.93
+0.04%
$ 2.42 million $ 15,072
Jun 9, 9 AM $ 101.31
+0.92%
$ 2.43 million $ 15,031
Jun 9, 8 AM $ 100.5
-3.66%
$ 2.41 million $ 18,586
Jun 9, 7 AM $ 104.26
+1.18%
$ 2.5 million $ 14,287
Jun 9, 6 AM $ 102.96
-1.25%
$ 2.47 million $ 15,902
Jun 9, 5 AM $ 104.29
-0.41%
$ 2.5 million $ 14,905
Jun 9, 4 AM $ 104.29
-0.01%
$ 2.5 million $ 14,680
Jun 9, 3 AM $ 104.29
+0.78%
$ 2.5 million $ 14,081
Jun 9, 2 AM $ 103.67
-0.84%
$ 2.49 million $ 13,761
Jun 9, 1 AM $ 104.44
+0.00%
$ 2.51 million $ 13,035
Jun 9, 12 AM $ 104.58
+0.00%
$ 2.51 million $ 13,451
Jun 8, 4 PM $ 105.34
+0.00%
$ 2.53 million $ 13,850
Jun 8, 3 PM $ 105.56
+0.00%
$ 2.53 million $ 13,587
Jun 8, 2 PM $ 105.43
+0.52%
$ 2.53 million $ 15,465
Jun 8, 1 PM $ 104.91
+0.02%
$ 2.52 million $ 16,537
Jun 8, 12 PM $ 104.94
+0.92%
$ 2.52 million $ 16,619
Jun 8, 11 AM $ 103.9
-0.94%
$ 2.49 million $ 16,760
Jun 8, 10 AM $ 104.44
-0.14%
$ 2.51 million $ 16,230
Jun 8, 9 AM $ 104.67
-2.22%
$ 2.51 million $ 17,753
Jun 8, 8 AM $ 107.04
+0.00%
$ 2.57 million $ 16,685
Jun 8, 7 AM $ 106.89
+0.13%
$ 2.57 million $ 18,806
Jun 8, 6 AM $ 108.87
-0.12%
$ 2.61 million $ 18,183
Jun 8, 5 AM $ 108.65
+0.00%
$ 2.61 million $ 20,225
Jun 8, 3 AM $ 109.01
+0.00%
$ 2.62 million $ 21,017
Jun 8, 1 AM $ 108.97
-0.18%
$ 2.62 million $ 21,687
Jun 8, 12 AM $ 109.51
+0.00%
$ 2.63 million $ 21,748
Jun 7, 4 PM $ 111
+0.00%
$ 2.66 million $ 21,160
Jun 7, 3 PM $ 111.22
+2.76%
$ 2.67 million $ 21,073
Jun 7, 2 PM $ 108
+1.05%
$ 2.59 million $ 19,387
Jun 7, 1 PM $ 106.69
+0.26%
$ 2.56 million $ 19,335
Jun 7, 12 PM $ 105.99
+1.16%
$ 2.54 million $ 18,619
Jun 7, 11 AM $ 104.92
-0.37%
$ 2.52 million $ 17,959
Jun 7, 10 AM $ 105.61
-1.94%
$ 2.54 million $ 17,473
Jun 7, 9 AM $ 107.62
-0.90%
$ 2.58 million $ 15,996
Jun 7, 8 AM $ 108.98
-0.60%
$ 2.62 million $ 15,082