SDT Token Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 52.19
-0.20%
$ 3.39 million $ 9,684
Jul 30, 9 AM $ 52.27
-0.12%
$ 3.4 million $ 11,542
Jul 30, 8 AM $ 52.32
+0.20%
$ 3.4 million $ 12,573
Jul 30, 7 AM $ 52.15
+0.04%
$ 3.39 million $ 12,772
Jul 30, 6 AM $ 52.08
-0.38%
$ 3.38 million $ 12,619
Jul 30, 5 AM $ 52.18
+0.22%
$ 3.39 million $ 12,408
Jul 30, 4 AM $ 52.02
-0.50%
$ 3.38 million $ 12,030
Jul 30, 3 AM $ 51.89
+0.40%
$ 3.37 million $ 11,430
Jul 30, 1 AM $ 51.65
+0.00%
$ 3.36 million $ 11,130
Jul 30, 12 AM $ 51.63
+0.00%
$ 3.35 million $ 11,070
Jul 29, 7 PM $ 51.58
+0.00%
$ 3.35 million $ 10,969
Jul 29, 3 PM $ 51.49
-1.92%
$ 3.35 million $ 10,343
Jul 29, 2 PM $ 53.21
+0.03%
$ 3.46 million $ 9,696
Jul 29, 1 PM $ 53.1
+0.36%
$ 3.45 million $ 9,440
Jul 29, 12 PM $ 52.81
+0.65%
$ 3.43 million $ 9,288
Jul 29, 11 AM $ 52.42
-1.00%
$ 3.41 million $ 8,977
Jul 29, 10 AM $ 52.9
-3.65%
$ 3.44 million $ 8,215
Jul 29, 9 AM $ 55.15
-3.08%
$ 3.58 million $ 5,460
Jul 29, 8 AM $ 56.88
+0.11%
$ 3.7 million $ 5,388
Jul 29, 7 AM $ 57.14
-0.62%
$ 3.71 million $ 5,369
Jul 29, 6 AM $ 57.55
-0.32%
$ 3.74 million $ 5,277
Jul 29, 5 AM $ 57.62
+0.00%
$ 3.74 million $ 5,638
Jul 29, 1 AM $ 57.52
+0.00%
$ 3.74 million $ 5,510
Jul 28, 10 PM $ 57.5
+0.00%
$ 3.74 million $ 5,554
Jul 28, 9 PM $ 57.5
+0.00%
$ 3.74 million $ 5,532
Jul 28, 3 PM $ 57.48
+0.00%
$ 3.73 million $ 5,436
Jul 28, 2 PM $ 57.75
+0.00%
$ 3.75 million $ 5,681
Jul 28, 1 PM $ 57.7
+0.00%
$ 3.75 million $ 5,733
Jul 28, 12 PM $ 57.64
-0.47%
$ 3.75 million $ 5,514
Jul 28, 11 AM $ 57.9
+0.08%
$ 3.76 million $ 5,633
Jul 28, 10 AM $ 57.76
+0.09%
$ 3.75 million $ 5,924
Jul 28, 9 AM $ 57.59
-1.76%
$ 3.74 million $ 5,867
Jul 28, 8 AM $ 58.61
+0.14%
$ 3.81 million $ 5,011
Jul 28, 7 AM $ 58.8
+0.48%
$ 3.82 million $ 4,697
Jul 28, 6 AM $ 58.8
+0.47%
$ 3.82 million $ 4,149
Jul 28, 5 AM $ 58.69
+0.00%
$ 3.81 million $ 4,000
Jul 28, 3 AM $ 58.64
+0.00%
$ 3.81 million $ 4,338
Jul 28, 1 AM $ 58.64
+0.00%
$ 3.81 million $ 4,348
Jul 28, 12 AM $ 58.64
+0.00%
$ 3.81 million $ 4,306
Jul 27, 4 PM $ 58.68
+0.00%
$ 3.81 million $ 4,440
Jul 27, 3 PM $ 58.74
+0.56%
$ 3.82 million $ 4,436
Jul 27, 2 PM $ 58.39
+0.00%
$ 3.79 million $ 4,118
Jul 27, 1 PM $ 58.42
+0.09%
$ 3.8 million $ 4,496
Jul 27, 12 PM $ 58.35
+0.00%
$ 3.79 million $ 4,529
Jul 27, 11 AM $ 58.41
+0.23%
$ 3.79 million $ 4,638
Jul 27, 9 AM $ 58.13
-0.11%
$ 3.78 million $ 4,578
Jul 27, 8 AM $ 58.27
+0.36%
$ 3.79 million $ 4,130
Jul 27, 7 AM $ 58
+0.14%
$ 3.77 million $ 3,908
Jul 27, 6 AM $ 58.2
-0.37%
$ 3.78 million $ 4,908
Jul 27, 5 AM $ 58.52
-0.25%
$ 3.8 million $ 4,438