SDT Token Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 58.52
-0.25%
$ 3.8 million $ 4,438
Jul 27, 4 AM $ 58.65
+0.17%
$ 3.81 million $ 4,113
Jul 27, 2 AM $ 58.6
+0.00%
$ 3.81 million $ 4,153
Jul 26, 10 PM $ 58.59
+0.00%
$ 3.81 million $ 4,964
Jul 26, 4 PM $ 58.65
+0.17%
$ 3.81 million $ 4,984
Jul 26, 3 PM $ 58.52
+0.01%
$ 3.8 million $ 4,893
Jul 26, 2 PM $ 58.42
+0.05%
$ 3.74 million $ 4,968
Jul 26, 1 PM $ 58.29
-0.57%
$ 3.73 million $ 4,555
Jul 26, 12 PM $ 58.52
+0.00%
$ 3.74 million $ 5,031
Jul 26, 11 AM $ 58.42
+0.20%
$ 3.74 million $ 5,251
Jul 26, 10 AM $ 58.3
+0.00%
$ 3.73 million $ 5,203
Jul 26, 9 AM $ 58.26
+0.02%
$ 3.73 million $ 4,888
Jul 26, 8 AM $ 58.36
+0.29%
$ 3.73 million $ 5,082
Jul 26, 7 AM $ 58.18
-1.64%
$ 3.72 million $ 4,880
Jul 26, 6 AM $ 59.26
+0.31%
$ 3.79 million $ 4,589
Jul 26, 4 AM $ 59.06
+0.00%
$ 3.78 million $ 4,771
Jul 26, 3 AM $ 59.01
-0.04%
$ 3.77 million $ 4,857
Jul 26, 2 AM $ 59.09
-0.24%
$ 3.78 million $ 4,995
Jul 26, 1 AM $ 59.17
+0.17%
$ 3.79 million $ 4,469
Jul 25, 6 PM $ 59.39
+0.00%
$ 3.8 million $ 4,167
Jul 25, 5 PM $ 59.38
+0.01%
$ 3.8 million $ 4,163
Jul 25, 3 PM $ 59.43
+0.32%
$ 3.8 million $ 4,104
Jul 25, 12 PM $ 59.21
+0.33%
$ 3.79 million $ 4,165
Jul 25, 11 AM $ 58.83
+0.00%
$ 3.76 million $ 3,651
Jul 25, 10 AM $ 58.83
+0.36%
$ 3.76 million $ 3,688
Jul 25, 9 AM $ 58.6
-0.66%
$ 3.75 million $ 3,687
Jul 25, 8 AM $ 58.96
+0.17%
$ 3.77 million $ 3,705
Jul 25, 7 AM $ 58.84
-0.78%
$ 3.76 million $ 5,876
Jul 25, 6 AM $ 59.29
+0.26%
$ 3.79 million $ 5,543
Jul 25, 5 AM $ 59.08
-0.31%
$ 3.78 million $ 5,805
Jul 25, 4 AM $ 59.24
+0.00%
$ 3.79 million $ 6,004
Jul 25, 3 AM $ 59.13
+0.00%
$ 3.78 million $ 6,253
Jul 25, 2 AM $ 59.03
-0.19%
$ 3.78 million $ 6,153
Jul 24, 11 PM $ 59.11
+0.00%
$ 3.78 million $ 6,962
Jul 24, 4 PM $ 59.12
+0.00%
$ 3.78 million $ 7,172
Jul 24, 3 PM $ 59.11
+0.00%
$ 3.78 million $ 7,115
Jul 24, 2 PM $ 59.06
-0.10%
$ 3.78 million $ 7,066
Jul 24, 12 PM $ 58.82
-0.47%
$ 3.76 million $ 6,561
Jul 24, 11 AM $ 59.06
+0.02%
$ 3.78 million $ 7,874
Jul 24, 10 AM $ 58.93
+0.07%
$ 3.77 million $ 38,047
Jul 24, 9 AM $ 59
+0.44%
$ 3.77 million $ 48,164
Jul 24, 8 AM $ 58.76
+0.68%
$ 3.76 million $ 50,753
Jul 24, 7 AM $ 58.64
-0.08%
$ 3.75 million $ 49,310
Jul 24, 6 AM $ 58.63
-0.15%
$ 3.75 million $ 49,601
Jul 24, 5 AM $ 58.71
+0.24%
$ 3.76 million $ 49,618
Jul 24, 4 AM $ 58.47
-0.07%
$ 3.74 million $ 48,765
Jul 24, 3 AM $ 58.7
+0.00%
$ 3.76 million $ 48,605
Jul 24, 2 AM $ 58.87
+1.03%
$ 3.77 million $ 47,518
Jul 24, 1 AM $ 58.27
+0.00%
$ 3.73 million $ 47,487
Jul 24, 12 AM $ 58.38
-0.19%
$ 3.73 million $ 47,644