SDT Token Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 108.98
-0.60%
$ 2.62 million $ 15,082
Jun 7, 7 AM $ 111.57
-1.92%
$ 2.68 million $ 11,262
Jun 7, 6 AM $ 113.8
-2.07%
$ 2.73 million $ 12,321
Jun 7, 5 AM $ 115.73
+0.00%
$ 2.78 million $ 10,276
Jun 7, 3 AM $ 117.95
-0.46%
$ 2.83 million $ 10,288
Jun 7, 2 AM $ 117.45
+0.00%
$ 2.82 million $ 9,643
Jun 6, 4 PM $ 118.09
+0.00%
$ -- $ 10,184
Jun 6, 3 PM $ 118.24
+0.00%
$ 2.84 million $ 9,913
Jun 6, 2 PM $ 117.68
+2.13%
$ 2.83 million $ 10,088
Jun 6, 8 AM $ 114.48
-0.34%
$ 2.75 million $ 14,933
Jun 6, 7 AM $ 114.85
+0.55%
$ 2.76 million $ 18,114
Jun 6, 6 AM $ 114.29
+0.42%
$ 2.74 million $ 15,971
Jun 6, 5 AM $ 114.45
-0.71%
$ 2.75 million $ 16,343
Jun 6, 2 AM $ 115.95
+0.03%
$ 2.78 million $ 31,080
Jun 5, 5 PM $ 116.64
+0.00%
$ 2.8 million $ 33,708
Jun 5, 3 PM $ 118.88
+0.00%
$ 2.85 million $ 32,909
Jun 5, 2 PM $ 119.17
+4.64%
$ 2.86 million $ 32,700
Jun 5, 1 PM $ 113.76
-0.47%
$ 2.73 million $ 30,762
Jun 5, 12 PM $ 114.39
+0.69%
$ 2.75 million $ 29,746
Jun 5, 9 AM $ 113.82
+1.75%
$ 2.73 million $ 29,958
Jun 5, 8 AM $ 111.41
-0.63%
$ 2.67 million $ 28,452
Jun 5, 7 AM $ 112.03
-2.98%
$ 2.69 million $ 29,947
Jun 5, 6 AM $ 115.9
-0.71%
$ 2.78 million $ 28,334
Jun 5, 5 AM $ 116.48
-1.11%
$ 2.8 million $ 28,289
Jun 5, 4 AM $ 117.66
+3.06%
$ 2.82 million $ 29,581
Jun 5, 3 AM $ 115.01
-0.55%
$ 2.76 million $ 25,296
Jun 5, 2 AM $ 114.86
+8.39%
$ 2.76 million $ 22,600
Jun 4, 11 PM $ 103.9
-0.19%
$ 2.49 million $ 11,920
Jun 4, 5 PM $ 103.38
+0.00%
$ 2.48 million $ 11,919
Jun 4, 4 PM $ 103
+0.38%
$ 2.47 million $ 11,555
Jun 4, 2 PM $ 101.87
+1.59%
$ 2.45 million $ 9,858
Jun 4, 1 PM $ 100.11
+0.00%
$ 2.4 million $ 8,876
Jun 4, 10 AM $ 99.49
+0.00%
$ 2.39 million $ 15,749
Jun 4, 9 AM $ 99.9
+0.51%
$ 2.4 million $ 18,878
Jun 4, 8 AM $ 98.75
+1.10%
$ 2.37 million $ 35,155
Jun 4, 7 AM $ 97.48
+0.48%
$ 2.34 million $ 43,273
Jun 4, 6 AM $ 97.12
+0.15%
$ 2.33 million $ 42,813
Jun 4, 5 AM $ 97
+1.53%
$ 2.33 million $ 44,737
Jun 4, 4 AM $ 95.34
-0.23%
$ 2.29 million $ 42,957
Jun 4, 3 AM $ 95.15
-0.22%
$ 2.28 million $ 43,934
Jun 4, 2 AM $ 95.18
+0.00%
$ 2.28 million $ 44,477
Jun 3, 7 PM $ 95.55
+0.00%
$ 2.29 million $ 48,226
Jun 3, 6 PM $ 95.56
+0.00%
$ 2.29 million $ 47,712
Jun 3, 3 PM $ 95.05
+0.00%
$ 2.28 million $ 47,356
Jun 3, 2 PM $ 94.68
-0.05%
$ 2.27 million $ 47,832
Jun 3, 12 PM $ 94.35
+0.93%
$ 2.27 million $ 48,456
Jun 3, 11 AM $ 92.51
+1.04%
$ 2.22 million $ 46,243
Jun 3, 10 AM $ 91.35
-4.80%
$ 2.19 million $ 45,204
Jun 3, 9 AM $ 96.33
+9.37%
$ 2.31 million $ 43,102
Jun 3, 8 AM $ 89.84
-11.83%
$ 2.16 million $ 27,001