SDT Token Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 1.46
-1.56%
$ 34,629 $ 1,295
Mar 17, 6 AM $ 1.51
+1.86%
$ 36,271 $ 526
Mar 17, 5 AM $ 1.46
+0.00%
$ 35,111 $ 294
Mar 17, 12 AM $ 1.51
+0.00%
$ 36,195 $ 1,321
Mar 16, 11 PM $ 1.52
-2.00%
$ 36,484 $ 1,334
Mar 16, 2 PM $ 1.49
+0.00%
$ 35,719 $ 1,125
Mar 16, 11 AM $ 1.49
-2.12%
$ 35,707 $ 1,050
Mar 16, 9 AM $ 1.51
+0.30%
$ 36,363 $ 968
Mar 16, 8 AM $ 1.53
+1.02%
$ 36,654 $ 884
Mar 16, 7 AM $ 1.53
+2.01%
$ 36,842 $ 487
Mar 16, 6 AM $ 1.53
+1.06%
$ 36,633 $ 278
Mar 16, 3 AM $ 1.52
+0.00%
$ -- $ 1,759
Mar 15, 1 PM $ 1.53
-0.26%
$ 36,692 $ 1,711
Mar 15, 12 PM $ 1.54
+1.41%
$ 37,001 $ 1,682
Mar 15, 10 AM $ 1.56
+2.29%
$ 37,352 $ 1,616
Mar 15, 9 AM $ 1.52
+1.62%
$ 36,597 $ 1,557
Mar 15, 8 AM $ 1.5
+1.01%
$ 36,053 $ 1,505
Mar 15, 7 AM $ 1.49
+0.00%
$ 35,827 $ 1,396
Mar 14, 1 PM $ 1.49
+0.00%
$ 35,650 $ 1,293
Mar 14, 12 PM $ 1.49
+0.00%
$ 35,662 $ 1,300
Mar 14, 10 AM $ 1.49
+1.86%
$ 35,849 $ 1,273
Mar 14, 9 AM $ 1.45
-2.20%
$ 34,752 $ 1,067
Mar 14, 8 AM $ 1.48
+2.32%
$ 35,645 $ 936
Mar 14, 6 AM $ 1.49
+0.00%
$ 35,870 $ 849
Mar 14, 5 AM $ 1.51
+0.00%
$ 36,301 $ 826
Mar 14, 2 AM $ 1.52
+0.00%
$ 36,419 $ 2,219
Mar 14, 1 AM $ 1.56
-11.57%
$ 37,389 $ 2,310
Mar 13, 1 PM $ 1.47
-2.62%
$ 35,363 $ 1,354
Mar 13, 12 PM $ 1.54
-1.90%
$ 36,857 $ 1,051
Mar 13, 11 AM $ 1.51
+0.00%
$ -- $ 1,014
Mar 13, 10 AM $ 1.52
+0.00%
$ 36,498 $ 961
Mar 13, 8 AM $ 1.46
-0.27%
$ 35,096 $ 849
Mar 13, 5 AM $ 1.52
+4.10%
$ 36,597 $ 561
Mar 13, 4 AM $ 1.48
-0.63%
$ 35,624 $ 407
Mar 13, 3 AM $ 1.39
+2.25%
$ 33,408 $ 126
Mar 12, 2 PM $ 1.42
-3.29%
$ 34,144 $ 320
Mar 12, 1 PM $ 1.43
+0.00%
$ 34,271 $ 152
Mar 12, 9 AM $ 1.4
-0.42%
$ 33,655 $ 112
Mar 12, 8 AM $ 1.44
+1.83%
$ 34,492 $ 60
Mar 12, 7 AM $ 1.42
-0.33%
$ 34,078 $ 1,786
Mar 12, 6 AM $ 1.47
+5.67%
$ 35,286 $ 1,655
Mar 12, 4 AM $ 1.47
+0.00%
$ 35,273 $ 1,034
Mar 12, 12 AM $ 1.44
+4.76%
$ 34,545 $ 936
Mar 11, 1 PM $ 1.44
+2.53%
$ 34,611 $ 699
Mar 11, 10 AM $ 1.44
+0.00%
$ 34,577 $ 597
Mar 11, 9 AM $ 1.5
-0.91%
$ 35,960 $ 503
Mar 11, 7 AM $ 1.51
+7.94%
$ 36,161 $ 282
Mar 10, 10 AM $ 1.45
+0.00%
$ 34,813 $ 3,662
Mar 10, 9 AM $ 1.39
+6.20%
$ 33,300 $ 3,593
Mar 10, 8 AM $ 1.46
+2.46%
$ 34,948 $ 3,341