SDT Token Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 58.38
-0.19%
$ 3.73 million $ 47,644
Jul 23, 11 PM $ 58.48
+0.00%
$ 3.74 million $ 47,413
Jul 23, 7 PM $ 58.36
+0.18%
$ 3.73 million $ 47,224
Jul 23, 2 PM $ 58.26
+0.00%
$ 3.73 million $ 47,582
Jul 23, 1 PM $ 58.21
+0.00%
$ 3.72 million $ 47,451
Jul 23, 12 PM $ 58.19
+1.41%
$ 3.72 million $ 47,335
Jul 23, 11 AM $ 57.89
+27.93%
$ 3.7 million $ 45,963
Jul 23, 10 AM $ 45.08
-28.54%
$ 2.88 million $ 23,560
Jul 23, 9 AM $ 63.08
-2.67%
$ 4.04 million $ 6,371
Jul 23, 8 AM $ 64.79
-0.14%
$ 4.14 million $ 3,523
Jul 23, 7 AM $ 64.86
-0.91%
$ 4.15 million $ 2,246
Jul 23, 6 AM $ 65.66
+0.31%
$ 4.2 million $ 1,983
Jul 23, 5 AM $ 65.44
+0.00%
$ 4.19 million $ 2,776
Jul 23, 1 AM $ 65.43
+0.00%
$ 4.19 million $ 2,868
Jul 22, 2 PM $ 65.22
+0.04%
$ 4.17 million $ 2,988
Jul 22, 11 AM $ 64.95
+0.02%
$ 4.16 million $ 2,580
Jul 22, 10 AM $ 64.93
+0.00%
$ 4.15 million $ 3,097
Jul 22, 9 AM $ 64.92
+0.03%
$ 4.15 million $ 3,199
Jul 22, 8 AM $ 64.9
+0.25%
$ 4.15 million $ 3,538
Jul 22, 7 AM $ 64.66
-0.75%
$ 4.14 million $ 3,723
Jul 22, 6 AM $ 65.11
-0.52%
$ 4.17 million $ 4,257
Jul 22, 5 AM $ 66.02
+0.00%
$ 4.22 million $ 3,765
Jul 22, 4 AM $ 65.96
+0.03%
$ 4.22 million $ 4,499
Jul 22, 3 AM $ 65.73
-0.10%
$ 4.2 million $ 4,328
Jul 21, 5 PM $ 65.79
+0.00%
$ 4.21 million $ 4,185
Jul 21, 4 PM $ 65.64
+0.00%
$ 4.2 million $ 4,079
Jul 21, 11 AM $ 65.53
+0.23%
$ 4.19 million $ 4,335
Jul 21, 10 AM $ 65.48
+0.00%
$ 4.19 million $ 4,002
Jul 21, 9 AM $ 65.16
-0.06%
$ 4.17 million $ 3,904
Jul 21, 8 AM $ 65.26
+0.34%
$ 4.18 million $ 3,989
Jul 21, 7 AM $ 64.91
+0.14%
$ 4.15 million $ 4,773
Jul 21, 6 AM $ 64.8
+0.11%
$ 4.15 million $ 6,740
Jul 21, 5 AM $ 65.05
-0.37%
$ 4.16 million $ 7,326
Jul 21, 3 AM $ 65.62
+0.00%
$ 4.2 million $ 6,894
Jul 21, 1 AM $ 65.52
+0.00%
$ 4.19 million $ 6,875
Jul 20, 1 PM $ 65.5
+0.00%
$ 4.19 million $ 6,969
Jul 20, 12 PM $ 65.89
+0.00%
$ 4.22 million $ 6,946
Jul 20, 10 AM $ 65.87
+0.08%
$ 4.21 million $ 7,233
Jul 20, 9 AM $ 65.77
+0.15%
$ 4.21 million $ 7,563
Jul 20, 8 AM $ 65.88
-0.40%
$ 4.21 million $ 7,674
Jul 20, 7 AM $ 66.11
+2.15%
$ 4.23 million $ 17,032
Jul 20, 6 AM $ 64.91
-1.25%
$ 4.15 million $ 14,049
Jul 20, 5 AM $ 65.96
+0.00%
$ 4.22 million $ 13,887
Jul 20, 4 AM $ 65.84
-0.30%
$ 4.21 million $ 13,742
Jul 20, 2 AM $ 66.03
+0.00%
$ 4.22 million $ 13,877
Jul 19, 2 PM $ 66.03
+0.00%
$ 1.59 million $ 14,691
Jul 19, 1 PM $ 66.03
+0.06%
$ 1.59 million $ 14,672
Jul 19, 11 AM $ 65.63
+0.00%
$ 1.58 million $ 14,120
Jul 19, 10 AM $ 65.42
+0.19%
$ 1.57 million $ 13,974
Jul 19, 9 AM $ 64.95
+0.23%
$ 1.56 million $ 13,515