SDT Token Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 101.84
-0.94%
$ 2.44 million $ 19,662
Jun 3, 6 AM $ 102.55
-0.25%
$ 2.46 million $ 20,428
Jun 3, 5 AM $ 103.56
-0.33%
$ 2.49 million $ 22,464
Jun 3, 4 AM $ 103.45
-0.14%
$ 2.48 million $ 21,574
Jun 3, 3 AM $ 104.7
-1.22%
$ 2.51 million $ 20,821
Jun 3, 2 AM $ 105.94
+0.00%
$ 2.54 million $ 19,575
Jun 2, 11 PM $ 106.73
+0.00%
$ 2.56 million $ 18,321
Jun 2, 2 PM $ 107.68
-0.26%
$ 2.58 million $ 14,599
Jun 2, 1 PM $ 108.09
-0.17%
$ 2.59 million $ 16,764
Jun 2, 12 PM $ 108.63
+0.00%
$ 2.61 million $ 27,589
Jun 2, 11 AM $ 107.16
+0.00%
$ 2.57 million $ 26,603
Jun 2, 10 AM $ 106.92
-2.33%
$ 2.57 million $ 27,097
Jun 2, 9 AM $ 109.38
+1.10%
$ 2.63 million $ 24,230
Jun 2, 8 AM $ 108.26
+0.45%
$ 2.6 million $ 23,621
Jun 2, 7 AM $ 107.66
+0.77%
$ 2.58 million $ 22,735
Jun 2, 6 AM $ 106.44
-4.49%
$ 2.56 million $ 20,048
Jun 1, 6 PM $ 111.12
+0.00%
$ 2.67 million $ 20,308
Jun 1, 3 PM $ 111.74
+0.00%
$ 2.68 million $ 20,000
Jun 1, 2 PM $ 111.23
+3.69%
$ 2.67 million $ 19,781
Jun 1, 1 PM $ 106.7
-3.71%
$ 2.56 million $ 19,288
Jun 1, 12 PM $ 116.24
-0.91%
$ 2.79 million $ 11,210
Jun 1, 10 AM $ 117.24
+0.00%
$ 2.81 million $ 15,792
Jun 1, 9 AM $ 117.23
+0.31%
$ 2.81 million $ 16,951
Jun 1, 8 AM $ 116.98
+0.00%
$ 2.81 million $ 18,537
Jun 1, 6 AM $ 116.88
+0.12%
$ 2.81 million $ 19,924
Jun 1, 3 AM $ 116.46
-2.18%
$ 2.8 million $ 27,567
Jun 1, 1 AM $ 118.95
+0.00%
$ 2.86 million $ 25,264
May 31, 7 PM $ 119.62
+0.00%
$ 2.87 million $ 25,799
May 31, 2 PM $ 119.41
+1.10%
$ 2.87 million $ 26,179
May 31, 1 PM $ 117.46
+3.91%
$ 2.82 million $ 24,342
May 31, 11 AM $ 112.82
+0.00%
$ 2.71 million $ 19,343
May 31, 10 AM $ 112.48
-4.91%
$ 2.7 million $ 24,813
May 31, 9 AM $ 118.12
-0.28%
$ 2.84 million $ 21,121
May 31, 8 AM $ 118.86
-0.75%
$ 2.85 million $ 20,343
May 31, 7 AM $ 119.79
+0.28%
$ 2.88 million $ 18,822
May 31, 6 AM $ 119.29
-0.36%
$ 2.86 million $ 19,067
May 31, 5 AM $ 119.84
+8.25%
$ 2.88 million $ 18,383
May 31, 4 AM $ 110.22
+0.00%
$ 2.65 million $ 10,033
May 31, 3 AM $ 110.44
-0.22%
$ 2.65 million $ 10,152
May 30, 6 PM $ 109.36
+0.00%
$ 2.63 million $ 9,871
May 30, 3 PM $ 109.07
+0.03%
$ 2.62 million $ 11,521
May 30, 2 PM $ 108.93
-0.20%
$ 2.61 million $ 11,042
May 30, 1 PM $ 109.36
+0.00%
$ 2.63 million $ 11,724
May 30, 12 PM $ 109.18
+0.00%
$ 2.62 million $ 12,533
May 30, 11 AM $ 110.58
+3.88%
$ 2.65 million $ 11,799
May 30, 10 AM $ 105.11
+0.26%
$ 2.52 million $ 7,290
May 30, 9 AM $ 105.59
+0.23%
$ 2.53 million $ 6,840
May 30, 8 AM $ 105.02
+0.35%
$ 2.52 million $ 7,096
May 30, 7 AM $ 104.43
+0.19%
$ 2.51 million $ 6,813
May 30, 6 AM $ 104.21
+0.46%
$ 2.5 million $ 6,076