SDT Token Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1.4
-3.65%
$ 33,496 $ 2,885
Mar 10, 6 AM $ 1.47
-1.69%
$ 35,348 $ 2,965
Mar 9, 6 PM $ 1.49
+0.00%
$ 35,674 $ 2,744
Mar 9, 11 AM $ 1.53
-1.96%
$ 36,639 $ 2,791
Mar 9, 8 AM $ 1.5
+2.90%
$ 36,007 $ 2,580
Mar 9, 7 AM $ 1.42
+3.30%
$ 34,200 $ 2,184
Mar 9, 6 AM $ 1.41
+4.87%
$ 33,833 $ 2,065
Mar 8, 4 PM $ 1.43
+0.00%
$ 34,428 $ 1,860
Mar 8, 3 PM $ 1.44
-3.14%
$ 34,648 $ 1,826
Mar 8, 10 AM $ 1.54
+0.26%
$ 36,927 $ 1,909
Mar 8, 6 AM $ 1.43
+5.21%
$ 34,224 $ 701
Mar 8, 2 AM $ 1.44
+0.00%
$ 34,593 $ 3,833
Mar 7, 11 AM $ 1.37
+0.00%
$ 32,937 $ 3,705
Mar 7, 10 AM $ 1.37
-0.36%
$ 32,842 $ 3,696
Mar 7, 9 AM $ 1.42
+2.46%
$ 34,045 $ 3,640
Mar 7, 7 AM $ 1.46
+0.00%
$ 34,963 $ 3,680
Mar 7, 6 AM $ 1.46
+8.60%
$ 35,075 $ 3,714
Mar 6, 12 PM $ 1.4
+0.00%
$ 33,664 $ 3,251
Mar 6, 11 AM $ 1.46
+0.00%
$ 35,130 $ 3,014
Mar 6, 10 AM $ 1.4
+0.78%
$ 33,501 $ 2,908
Mar 6, 9 AM $ 1.43
+0.09%
$ 34,337 $ 2,903
Mar 6, 7 AM $ 1.41
+0.00%
$ 33,802 $ 2,807
Mar 6, 6 AM $ 1.43
+6.16%
$ 34,217 $ 2,652
Mar 5, 7 AM $ 1.43
-0.60%
$ 34,234 $ 2,543
Mar 5, 6 AM $ 1.38
-4.89%
$ 33,041 $ 2,084
Mar 5, 5 AM $ 1.49
+4.77%
$ 35,887 $ 1,495
Mar 5, 4 AM $ 1.42
+5.61%
$ 34,171 $ 1,400
Mar 4, 12 PM $ 1.46
+0.00%
$ 35,010 $ 697
Mar 4, 8 AM $ 1.4
-3.21%
$ 33,575 $ 210
Mar 4, 7 AM $ 1.43
-0.62%
$ 34,210 $ 111
Mar 4, 6 AM $ 1.45
+0.00%
$ 34,700 $ 83
Mar 4, 3 AM $ 1.46
+0.00%
$ 35,031 $ 62
Mar 3, 5 PM $ 1.4
+0.00%
$ 33,537 $ 3,052
Mar 3, 2 PM $ 1.36
+0.00%
$ 32,628 $ 3,045
Mar 3, 1 PM $ 1.44
+2.34%
$ 34,514 $ 2,832
Mar 3, 9 AM $ 1.44
+0.00%
$ 34,623 $ 2,834
Mar 3, 8 AM $ 1.46
+4.32%
$ 34,954 $ 2,825
Mar 3, 7 AM $ 1.33
-5.98%
$ 31,953 $ 2,275
Mar 3, 5 AM $ 1.36
-3.23%
$ 32,530 $ 2,070
Mar 2, 11 AM $ 1.39
+8.18%
$ 33,396 $ 1,269
Mar 2, 10 AM $ 1.27
-4.84%
$ 30,449 $ 1,009
Mar 2, 9 AM $ 1.32
+0.00%
$ 31,682 $ 894
Mar 2, 8 AM $ 1.31
-6.84%
$ 31,547 $ 904
Mar 2, 7 AM $ 1.38
+8.23%
$ 33,118 $ 545
Mar 2, 6 AM $ 1.29
-4.51%
$ 30,950 $ 283
Mar 2, 4 AM $ 1.42
+6.42%
$ 34,166 $ 144
Mar 2, 3 AM $ 1.34
+0.00%
$ 32,177 $ 1,062
Mar 1, 4 PM $ 1.26
+0.00%
$ 30,270 $ 929
Mar 1, 7 AM $ 1.34
-6.61%
$ 32,286 $ 630
Mar 1, 6 AM $ 1.45
+4.67%
$ 34,773 $ 429