SDT Token Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 64.95
+0.23%
$ 1.56 million $ 13,515
Jul 19, 8 AM $ 64.79
-1.47%
$ 1.56 million $ 13,286
Jul 19, 7 AM $ 70.2
-0.51%
$ 1.69 million $ 3,364
Jul 19, 6 AM $ 70.54
-0.74%
$ 1.69 million $ 3,630
Jul 19, 5 AM $ 71.01
+0.19%
$ 1.7 million $ 3,295
Jul 19, 4 AM $ 70.83
+0.00%
$ 1.7 million $ 3,352
Jul 19, 3 AM $ 70.83
+0.00%
$ 1.7 million $ 3,380
Jul 19, 2 AM $ 70.72
+0.00%
$ 1.7 million $ 3,894
Jul 18, 5 PM $ 70.66
+0.84%
$ 1.7 million $ 5,268
Jul 18, 3 PM $ 70.22
+0.00%
$ 1.69 million $ 4,436
Jul 18, 12 PM $ 70.29
+0.16%
$ 1.69 million $ 6,884
Jul 18, 11 AM $ 70.07
+0.00%
$ 1.68 million $ 8,804
Jul 18, 10 AM $ 70.07
+0.06%
$ 1.68 million $ 12,556
Jul 18, 9 AM $ 70.01
+0.06%
$ 1.68 million $ 12,593
Jul 18, 8 AM $ 70.33
+0.08%
$ 1.69 million $ 12,490
Jul 18, 7 AM $ 70.26
-0.49%
$ 1.69 million $ 13,194
Jul 18, 6 AM $ 70.83
-0.11%
$ 1.7 million $ 15,864
Jul 18, 5 AM $ 71.13
+0.16%
$ 1.71 million $ 15,877
Jul 18, 3 AM $ 70.9
-0.21%
$ 1.7 million $ 15,938
Jul 18, 2 AM $ 70.59
+0.23%
$ 1.69 million $ 15,243
Jul 18, 1 AM $ 70.31
+1.10%
$ 1.69 million $ 14,422
Jul 18, 12 AM $ 69.52
+0.00%
$ 1.67 million $ 15,441
Jul 17, 2 PM $ 68.87
+0.34%
$ 1.65 million $ 19,609
Jul 17, 1 PM $ 68.71
+2.42%
$ 1.65 million $ 20,990
Jul 17, 12 PM $ 66.76
+0.01%
$ 1.6 million $ 18,529
Jul 17, 11 AM $ 66.74
-5.19%
$ 1.6 million $ 18,397
Jul 17, 10 AM $ 70.39
-1.56%
$ 1.69 million $ 13,965
Jul 17, 9 AM $ 71.5
+0.08%
$ 1.72 million $ 14,657
Jul 17, 8 AM $ 71.52
+1.16%
$ 1.72 million $ 14,698
Jul 17, 7 AM $ 70.6
-3.16%
$ 1.69 million $ 13,622
Jul 17, 6 AM $ 72.89
+0.13%
$ 1.75 million $ 11,091
Jul 17, 5 AM $ 73.03
+0.34%
$ 1.75 million $ 11,118
Jul 17, 3 AM $ 73.01
+0.00%
$ 1.75 million $ 11,001
Jul 17, 2 AM $ 73
+0.00%
$ 1.75 million $ 10,884
Jul 17, 1 AM $ 72.89
+2.68%
$ 1.75 million $ 10,830
Jul 17, 12 AM $ 70.91
+0.15%
$ 1.7 million $ 8,872
Jul 16, 11 PM $ 73.07
+0.00%
$ 1.75 million $ 6,965
Jul 16, 10 PM $ 73.01
+0.08%
$ 1.75 million $ 6,932
Jul 16, 9 PM $ 72.9
+0.00%
$ 1.75 million $ 6,745
Jul 16, 4 PM $ 72.79
+0.00%
$ 1.75 million $ 6,617
Jul 16, 3 PM $ 72.68
-1.64%
$ 1.74 million $ 6,399
Jul 16, 2 PM $ 73.67
-3.16%
$ 1.77 million $ 4,131
Jul 16, 12 PM $ 76.01
+0.00%
$ 1.82 million $ 3,148
Jul 16, 11 AM $ 76
+0.00%
$ 1.82 million $ 3,123
Jul 16, 10 AM $ 76.03
+0.28%
$ 1.83 million $ 3,102
Jul 16, 9 AM $ 76.37
+0.23%
$ 1.83 million $ 2,506
Jul 16, 8 AM $ 76.28
+0.42%
$ 1.83 million $ 2,199
Jul 16, 7 AM $ 75.95
-0.20%
$ 1.82 million $ 2,251
Jul 16, 6 AM $ 76.09
-0.46%
$ 1.83 million $ 2,321
Jul 16, 5 AM $ 76.43
+0.00%
$ 1.83 million $ 2,535