SDT Token Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 1.4
+0.00%
$ 33,510 $ 297
Mar 1, 3 AM $ 1.33
+1.64%
$ 32,036 $ 201
Mar 1, 2 AM $ 1.39
+0.00%
$ 33,286 $ 1,071
Feb 28, 9 AM $ 1.41
+4.99%
$ 33,954 $ 952
Feb 28, 8 AM $ 1.35
+0.00%
$ 32,312 $ 872
Feb 27, 1 PM $ 1.39
+4.33%
$ 33,402 $ 4,811
Feb 27, 11 AM $ 1.49
+0.00%
$ 35,717 $ 4,394
Feb 26, 8 AM $ 1.49
+2.44%
$ 35,847 $ 327
Feb 26, 7 AM $ 1.43
+0.00%
$ 34,294 $ 286
Feb 25, 1 PM $ 1.46
+7.71%
$ 34,964 $ 637
Feb 25, 9 AM $ 1.51
+0.00%
$ 36,335 $ 821
Feb 25, 8 AM $ 1.51
+0.00%
$ 36,325 $ 804
Feb 25, 7 AM $ 1.48
+0.00%
$ 35,581 $ 756
Feb 22, 8 AM $ 1.3
+0.00%
$ 31,131 $ 156
Feb 21, 10 AM $ 1.48
+0.00%
$ 35,554 $ 4,396
Feb 21, 8 AM $ 1.28
-1.87%
$ 30,684 $ 3,839
Feb 21, 7 AM $ 1.46
+0.00%
$ 34,998 $ 390
Feb 20, 12 PM $ 1.36
+0.75%
$ 32,596 $ 1,391
Feb 20, 9 AM $ 1.45
+0.00%
$ 34,793 $ 1,071
Feb 20, 8 AM $ 1.44
+6.52%
$ 34,634 $ 996
Feb 20, 7 AM $ 1.35
-9.96%
$ 32,515 $ 802
Feb 19, 10 AM $ 1.83
+0.00%
$ 44,021 $ 2,139
Feb 19, 5 AM $ 2.02
+20.28%
$ 48,593 $ 95
Feb 18, 3 PM $ 1.52
+0.00%
$ 36,560 $ 1,100
Feb 18, 9 AM $ 1.44
+0.00%
$ 34,500 $ 346
Feb 18, 8 AM $ 1.37
+0.00%
$ 32,842 $ 337
Feb 18, 7 AM $ 1.36
+0.00%
$ 32,689 $ 232
Feb 17, 9 AM $ 1.47
+9.01%
$ 35,376 $ 1,021
Feb 17, 7 AM $ 1.53
+11.09%
$ 36,627 $ 537
Feb 16, 7 AM $ 1.51
+0.00%
$ 36,225 $ 277
Feb 16, 6 AM $ 1.59
+0.00%
$ 38,066 $ 152
Feb 15, 8 AM $ 1.46
+4.38%
$ 34,960 $ 494
Feb 15, 7 AM $ 1.4
+0.55%
$ 33,611 $ 301
Feb 15, 6 AM $ 1.54
+0.74%
$ 37,032 $ 85
Feb 14, 10 AM $ 1.48
+0.00%
$ 35,597 $ 739
Feb 14, 7 AM $ 1.43
+0.00%
$ 34,381 $ 642
Feb 14, 6 AM $ 1.4
-4.51%
$ 33,651 $ 590
Feb 14, 5 AM $ 1.53
+0.00%
$ 36,759 $ 261
Feb 13, 10 AM $ 1.46
-1.12%
$ 35,161 $ 1,611
Feb 13, 8 AM $ 1.51
-1.30%
$ 36,173 $ 1,405
Feb 13, 7 AM $ 1.45
-8.98%
$ 34,792 $ 938
Feb 12, 12 PM $ 1.5
+0.00%
$ 36,086 $ 1,931
Feb 12, 11 AM $ 1.47
-2.19%
$ 35,244 $ 1,839
Feb 12, 7 AM $ 1.53
+1.86%
$ 36,667 $ 1,123
Feb 11, 1 PM $ 1.47
+0.00%
$ 35,177 $ 708
Feb 11, 10 AM $ 1.62
+0.00%
$ 38,773 $ 438
Feb 11, 9 AM $ 1.55
+0.00%
$ 37,230 $ 336
Feb 11, 8 AM $ 1.53
+0.00%
$ 36,693 $ 295
Feb 11, 7 AM $ 1.51
-5.47%
$ 36,279 $ 290
Feb 10, 12 PM $ 1.68
+0.00%
$ 40,391 $ 2,471