SDT Token Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 76.43
+0.00%
$ 1.83 million $ 2,535
Jul 16, 3 AM $ 76.4
-0.11%
$ 1.83 million $ 3,341
Jul 16, 2 AM $ 76.35
+0.00%
$ 1.83 million $ 3,212
Jul 16, 1 AM $ 76.34
+0.22%
$ 1.83 million $ 3,060
Jul 15, 3 PM $ 76.06
+0.01%
$ 1.83 million $ 3,386
Jul 15, 2 PM $ 76.13
+0.22%
$ 1.83 million $ 3,252
Jul 15, 1 PM $ 75.95
+0.01%
$ 1.82 million $ 3,085
Jul 15, 10 AM $ 75.92
+0.04%
$ 1.82 million $ 6,254
Jul 15, 9 AM $ 75.93
+0.05%
$ 1.82 million $ 6,588
Jul 15, 8 AM $ 75.86
-0.08%
$ 1.82 million $ 7,816
Jul 15, 7 AM $ 75.9
-0.20%
$ 1.82 million $ 7,874
Jul 15, 6 AM $ 75.99
+0.13%
$ 1.82 million $ 7,593
Jul 15, 5 AM $ 76.56
+0.00%
$ 1.84 million $ 7,989
Jul 15, 4 AM $ 76.42
+0.45%
$ 1.83 million $ 8,294
Jul 14, 4 PM $ 76.05
+0.23%
$ 1.83 million $ 7,936
Jul 14, 2 PM $ 76.21
-0.11%
$ 1.83 million $ 7,766
Jul 14, 12 PM $ 76.32
-1.39%
$ 1.83 million $ 6,980
Jul 14, 10 AM $ 77.28
-2.12%
$ 1.86 million $ 6,855
Jul 14, 9 AM $ 79.22
-1.79%
$ 1.9 million $ 4,748
Jul 14, 8 AM $ 80.62
+0.05%
$ 1.94 million $ 3,691
Jul 14, 7 AM $ 80.43
+0.06%
$ 1.93 million $ 3,630
Jul 14, 6 AM $ 80.56
-0.52%
$ 1.93 million $ 4,617
Jul 14, 5 AM $ 80.96
+0.55%
$ 1.94 million $ 4,114
Jul 14, 4 AM $ 80.38
-0.54%
$ 1.93 million $ 3,957
Jul 14, 3 AM $ 80.77
+0.01%
$ 1.94 million $ 4,062
Jul 14, 12 AM $ 80.7
+0.00%
$ 1.94 million $ 4,812
Jul 13, 11 PM $ 80.66
-0.22%
$ 1.94 million $ 4,978
Jul 13, 2 PM $ 81.01
-0.13%
$ 1.94 million $ 4,985
Jul 13, 11 AM $ 81.1
+0.12%
$ 1.95 million $ 4,913
Jul 13, 10 AM $ 80.92
+0.00%
$ 1.94 million $ 4,717
Jul 13, 9 AM $ 80.71
-0.07%
$ 1.94 million $ 8,820
Jul 13, 8 AM $ 80.75
-0.22%
$ 1.94 million $ 13,549
Jul 13, 7 AM $ 80.85
+0.10%
$ 1.94 million $ 27,984
Jul 13, 6 AM $ 80.76
+0.83%
$ 1.94 million $ 28,025
Jul 13, 5 AM $ 79.98
-0.05%
$ 1.92 million $ 33,077
Jul 13, 4 AM $ 80.1
+0.02%
$ 1.92 million $ 33,765
Jul 13, 3 AM $ 79.91
+0.00%
$ 1.92 million $ 33,548
Jul 13, 2 AM $ 79.85
+0.00%
$ 1.92 million $ 33,715
Jul 13, 1 AM $ 80.03
+0.42%
$ 1.92 million $ 33,122
Jul 13, 12 AM $ 79.65
-0.55%
$ 1.91 million $ 32,808
Jul 12, 11 PM $ 80.03
+0.03%
$ 1.92 million $ 32,626
Jul 12, 6 PM $ 80
+0.00%
$ 1.92 million $ 32,590
Jul 12, 4 PM $ 79.91
+0.00%
$ 1.92 million $ 32,593
Jul 12, 2 PM $ 79.91
+0.00%
$ 1.92 million $ 32,963
Jul 12, 12 PM $ 79.92
+0.00%
$ 1.92 million $ 33,123
Jul 12, 11 AM $ 79.92
-0.01%
$ 1.92 million $ 33,633
Jul 12, 10 AM $ 79.86
+3.66%
$ 1.92 million $ 33,598
Jul 12, 9 AM $ 75.9
-0.35%
$ 1.82 million $ 27,893
Jul 12, 8 AM $ 75.99
-11.00%
$ 1.82 million $ 24,138
Jul 12, 7 AM $ 85.38
+2.02%
$ 2.05 million $ 12,156