SDT Token Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 147.91
+6.22%
$ 3.55 million $ 130,196
May 27, 2 AM $ 139.06
-0.16%
$ 3.34 million $ 115,338
May 27, 1 AM $ 139.18
+1.42%
$ 3.34 million $ 115,168
May 27, 12 AM $ 137.42
+0.34%
$ 3.3 million $ 121,521
May 26, 11 PM $ 136.96
-0.03%
$ 3.29 million $ 125,232
May 26, 10 PM $ 136.38
+2.31%
$ 3.27 million $ 122,312
May 26, 9 PM $ 133.27
+0.36%
$ 3.2 million $ 119,560
May 26, 8 PM $ 136.62
-1.10%
$ 3.28 million $ 121,422
May 26, 5 PM $ 137.83
+0.00%
$ 3.31 million $ 119,872
May 26, 4 PM $ 136.79
+3.12%
$ 3.28 million $ 118,185
May 26, 3 PM $ 132.63
+2.87%
$ 3.18 million $ 104,194
May 26, 2 PM $ 128.92
+11.59%
$ 3.09 million $ 96,231
May 26, 1 PM $ 115.46
+2.09%
$ 2.77 million $ 76,080
May 26, 12 PM $ 112.28
+5.17%
$ 2.7 million $ 88,767
May 26, 11 AM $ 106.5
+7.91%
$ 2.56 million $ 83,750
May 26, 10 AM $ 99.13
+1.53%
$ 2.38 million $ 88,025
May 26, 9 AM $ 97.93
+0.48%
$ 2.35 million $ 79,153
May 26, 8 AM $ 98.03
+1.06%
$ 2.35 million $ 76,225
May 26, 7 AM $ 98.27
+0.68%
$ 2.36 million $ 75,870
May 26, 6 AM $ 97.81
+0.45%
$ 2.35 million $ 89,360
May 26, 5 AM $ 97.44
+0.90%
$ 2.34 million $ 94,097
May 26, 4 AM $ 96.17
+0.39%
$ 2.31 million $ 95,262
May 26, 3 AM $ 95.65
-0.24%
$ 2.3 million $ 102,214
May 26, 2 AM $ 95.66
+0.00%
$ -- $ 99,702
May 26, 1 AM $ 95.66
-0.85%
$ 2.3 million $ 100,781
May 26, 12 AM $ 90.36
+2.59%
$ 2.17 million $ 88,875
May 25, 11 PM $ 88.06
+1.12%
$ 2.11 million $ 84,828
May 25, 10 PM $ 86.98
+0.00%
$ 2.09 million $ 83,278
May 25, 6 PM $ 86.96
+0.00%
$ 2.09 million $ 83,389
May 25, 1 PM $ 87.06
-3.03%
$ 2.09 million $ 86,203
May 25, 12 PM $ 89.45
+6.74%
$ 2.15 million $ 85,610
May 25, 11 AM $ 83.68
+8.75%
$ 2.01 million $ 62,348
May 25, 10 AM $ 76.7
+9.82%
$ 1.84 million $ 50,480
May 25, 9 AM $ 70.21
-0.24%
$ 1.69 million $ 40,141
May 25, 8 AM $ 70.37
+2.84%
$ 1.69 million $ 39,086
May 25, 7 AM $ 68.38
+6.24%
$ 1.64 million $ 38,080
May 25, 6 AM $ 64.19
+9.42%
$ 1.54 million $ 31,648
May 25, 5 AM $ 59.84
+4.07%
$ 1.44 million $ 24,267
May 25, 4 AM $ 57.75
+0.84%
$ 1.39 million $ 22,481
May 25, 3 AM $ 56.35
+1.13%
$ 1.35 million $ 21,046
May 25, 2 AM $ 55.47
+0.68%
$ 1.33 million $ 17,798
May 25, 1 AM $ 54.53
+0.00%
$ 1.31 million $ 17,799
May 24, 5 PM $ 55.08
+0.16%
$ 1.32 million $ 18,087
May 24, 4 PM $ 54.94
+0.00%
$ 1.32 million $ 21,393
May 24, 3 PM $ 54.71
-1.94%
$ 1.31 million $ 21,667
May 24, 1 PM $ 55.94
+3.32%
$ 1.34 million $ 30,642
May 24, 12 PM $ 53.81
+0.13%
$ 1.29 million $ 31,854
May 24, 11 AM $ 53.75
-0.40%
$ 1.29 million $ 33,181
May 24, 10 AM $ 54.18
-0.93%
$ 1.3 million $ 37,204
May 24, 9 AM $ 54.64
+0.23%
$ 1.31 million $ 37,631