SDT Token Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 1.68
+0.00%
$ 40,346 $ 2,140
Feb 10, 9 AM $ 1.46
+1.49%
$ 34,996 $ 1,781
Feb 10, 7 AM $ 1.5
+0.00%
$ 36,033 $ 1,313
Feb 10, 5 AM $ 1.56
-9.22%
$ 37,330 $ 1,135
Feb 10, 4 AM $ 1.62
+0.00%
$ 38,877 $ 709
Feb 9, 11 AM $ 1.56
+0.00%
$ 37,473 $ 1,400
Feb 9, 10 AM $ 1.59
+0.97%
$ 38,280 $ 1,214
Feb 9, 8 AM $ 1.55
+0.00%
$ 37,163 $ 666
Feb 9, 7 AM $ 1.53
-2.80%
$ 36,683 $ 608
Feb 9, 2 AM $ 1.57
+0.00%
$ 37,578 $ 4,711
Feb 8, 8 AM $ 1.25
-17.39%
$ 29,926 $ 1,021
Feb 8, 7 AM $ 1.51
-2.49%
$ 36,193 $ 678
Feb 8, 6 AM $ 1.61
+0.00%
$ 38,686 $ 518
Feb 8, 5 AM $ 1.55
+0.00%
$ 37,154 $ 387
Feb 7, 4 PM $ 1.3
-12.31%
$ 31,302 $ 471
Feb 7, 3 PM $ 1.48
+0.00%
$ 35,621 $ 189
Feb 7, 8 AM $ 1.57
+1.91%
$ 37,802 $ 305
Feb 7, 7 AM $ 1.66
+1.18%
$ 39,798 $ 90
Feb 7, 2 AM $ 1.6
+0.00%
$ 38,383 $ 4,863
Feb 6, 9 AM $ 1.56
-8.70%
$ 37,511 $ 4,931
Feb 6, 7 AM $ 1.74
+0.00%
$ 41,729 $ 621
Feb 6, 6 AM $ 1.79
+0.79%
$ 43,085 $ 448
Feb 5, 5 PM $ 1.73
+1.29%
$ 41,497 $ 5,210
Feb 5, 4 PM $ 1.82
+19.34%
$ 43,639 $ 5,746
Feb 5, 11 AM $ 1.59
+0.39%
$ 38,187 $ 2,785
Feb 5, 10 AM $ 1.51
+3.07%
$ 36,219 $ 2,024
Feb 5, 6 AM $ 1.58
-1.65%
$ 38,000 $ 1,489
Feb 5, 5 AM $ 1.6
-5.94%
$ 38,347 $ 867
Feb 5, 3 AM $ 1.47
+1.39%
$ 35,225 $ 75
Feb 4, 1 PM $ 1.39
+0.00%
$ 33,369 $ 2,253
Feb 4, 7 AM $ 1.36
-4.97%
$ 32,740 $ 1,853
Feb 4, 6 AM $ 1.36
+0.00%
$ 32,619 $ 1,289
Feb 4, 5 AM $ 1.33
+3.65%
$ 32,009 $ 472
Feb 4, 4 AM $ 1.22
-5.30%
$ 29,400 $ 285
Feb 3, 12 PM $ 1.37
+0.00%
$ 32,977 $ 1,825
Feb 2, 1 PM $ 1.17
+0.00%
$ 28,067 $ 2,773
Feb 2, 11 AM $ 1.25
+0.00%
$ 29,936 $ 2,517
Feb 2, 5 AM $ 1.22
-0.12%
$ 29,350 $ 712
Feb 1, 11 AM $ 1.19
-12.55%
$ 28,484 $ 3,502
Feb 1, 10 AM $ 1.28
+9.63%
$ 30,641 $ 2,966
Feb 1, 9 AM $ 1.15
+23.52%
$ 27,551 $ 2,409
Feb 1, 8 AM $ 0.986
+0.00%
$ 23,682 $ 116
Jan 31, 6 AM $ 1.52
+0.00%
$ 36,408 $ 7,722
Jan 30, 4 AM $ 1.32
+0.00%
$ -- $ 900
Jan 30, 3 AM $ 1.31
+0.00%
$ 31,425 $ 1,015
Jan 26, 12 AM $ 1.38
+0.00%
$ 33,054 $ 861
Jan 25, 11 AM $ 1.38
-1.45%
$ 33,229 $ 248
Jan 25, 1 AM $ 1.23
+12.71%
$ 29,454 $ 2,139
Jan 25, 12 AM $ 1.09
+0.00%
$ 26,057 $ 1,838
Jan 24, 2 PM $ 1.55
+0.00%
$ 37,219 $ 1,570