SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 11.99
+0.00%
$ 287,909 $ 1,593
Apr 18, 2026 $ 11.97
+2.97%
$ -- $ 3,916
Apr 17, 2026 $ 11.51
-1.77%
$ -- $ 1,369
Apr 16, 2026 $ 11.61
+0.27%
$ -- $ 2,709
Apr 15, 2026 $ 11.55
-1.71%
$ 277,170 $ 2,237
Apr 14, 2026 $ 11.68
+0.60%
$ 280,307 $ 3,124
Apr 13, 2026 $ 11.07
-5.73%
$ -- $ 2,417
Apr 12, 2026 $ 11.81
-0.61%
$ -- $ 2,167
Apr 11, 2026 $ 11.62
+6.15%
$ -- $ 1,438
Apr 10, 2026 $ 10.59
+1.56%
$ -- $ 1,129
Apr 9, 2026 $ 10.4
+2.36%
$ -- $ 2,867
Apr 8, 2026 $ 10.12
+3.35%
$ -- $ 4,927
Apr 7, 2026 $ 9.81
-6.08%
$ -- $ 5,506
Apr 6, 2026 $ 10.4
-10.77%
$ -- $ 10,594
Apr 5, 2026 $ 11.88
+46.16%
$ 285,239 $ 24,669
Apr 4, 2026 $ 7.89
+104.48%
$ 189,510 $ 20,716
Apr 3, 2026 $ 3.71
+58.47%
$ 89,020 $ 8,528
Apr 2, 2026 $ 2.37
+11.59%
$ -- $ 1,668
Apr 1, 2026 $ 2.06
+25.73%
$ -- $ 4,638
Mar 31, 2026 $ 1.76
+5.91%
$ -- $ 2,625
Mar 30, 2026 $ 1.64
-8.35%
$ -- $ 1,675
Mar 29, 2026 $ 1.86
+11.41%
$ 44,617 $ 4,590
Mar 28, 2026 $ 1.6
-7.49%
$ -- $ 2,028
Mar 27, 2026 $ 1.59
+11.33%
$ -- $ 894
Mar 26, 2026 $ 1.45
-3.49%
$ -- $ 799
Mar 25, 2026 $ 1.43
-7.94%
$ -- $ 2,312
Mar 24, 2026 $ 1.41
+8.17%
$ -- $ 2,479
Mar 23, 2026 $ 1.44
+3.68%
$ -- $ 1,823
Mar 22, 2026 $ 1.42
+0.72%
$ -- $ 982
Mar 21, 2026 $ 1.4
+0.26%
$ -- $ 1,040
Mar 20, 2026 $ 1.41
+1.59%
$ -- $ 1,257
Mar 19, 2026 $ 1.41
+0.69%
$ -- $ 766
Mar 18, 2026 $ 1.39
+1.80%
$ -- $ 1,921
Mar 17, 2026 $ 1.44
-4.63%
$ -- $ 3,071
Mar 16, 2026 $ 1.52
+0.28%
$ 36,484 $ 1,334
Mar 15, 2026 $ 1.53
+2.41%
$ -- $ 1,711
Mar 14, 2026 $ 1.49
-15.69%
$ -- $ 1,293
Mar 13, 2026 $ 1.47
+8.23%
$ -- $ 1,354
Mar 12, 2026 $ 1.42
+3.55%
$ -- $ 320
Mar 11, 2026 $ 1.44
+3.32%
$ -- $ 699
Mar 10, 2026 $ 1.45
-3.17%
$ -- $ 3,662
Mar 9, 2026 $ 1.49
+10.57%
$ 35,674 $ 2,744
Mar 8, 2026 $ 1.43
-0.48%
$ -- $ 1,860
Mar 7, 2026 $ 1.37
+1.99%
$ -- $ 3,705
Mar 6, 2026 $ 1.4
+4.44%
$ -- $ 3,251
Mar 5, 2026 $ 1.43
+5.81%
$ -- $ 2,543
Mar 4, 2026 $ 1.46
-0.06%
$ -- $ 697
Mar 3, 2026 $ 1.4
-0.23%
$ -- $ 3,052
Mar 2, 2026 $ 1.39
+3.79%
$ -- $ 1,269
Mar 1, 2026 $ 1.26
-9.06%
$ -- $ 929
Download