SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 12.36
+0.00%
$ 296,701 $ 1,884
Today, at 12 PM $ 12.36
+0.09%
$ 296,701 $ 1,884
Today, at 11 AM $ 12.25
+1.79%
$ 294,194 $ 1,737
Today, at 10 AM $ 11.99
-4.29%
$ 287,909 $ 1,593
Today, at 9 AM $ 12.38
+0.00%
$ 297,095 $ 2,620
Today, at 8 AM $ 12.35
+0.00%
$ 296,448 $ 2,994
Today, at 7 AM $ 12.32
+2.59%
$ 295,685 $ 3,052
Today, at 6 AM $ 12.12
+0.47%
$ 290,906 $ 2,479
Yesterday, at 10 AM $ 11.97
+2.21%
$ 287,236 $ 3,916
Yesterday, at 9 AM $ 11.69
-1.20%
$ 280,569 $ 2,373
Yesterday, at 8 AM $ 11.81
+1.66%
$ 283,562 $ 2,219
Apr 17, 2 PM $ 11.51
+0.00%
$ 276,316 $ 1,369
Apr 17, 11 AM $ 11.96
+3.46%
$ 287,091 $ 1,086
Apr 17, 9 AM $ 11.84
+0.47%
$ 284,217 $ 877
Apr 17, 7 AM $ 11.76
+0.40%
$ 282,408 $ 1,315
Apr 16, 11 AM $ 11.61
+0.00%
$ 278,749 $ 2,709
Apr 16, 10 AM $ 11.6
+2.39%
$ 278,420 $ 2,788
Apr 16, 9 AM $ 11.23
+0.89%
$ 269,510 $ 2,888
Apr 16, 6 AM $ 11.74
+0.85%
$ 281,785 $ 2,244
Apr 16, 5 AM $ 11.58
+0.00%
$ 278,001 $ 2,103
Apr 15, 9 PM $ 11.55
+0.00%
$ 277,170 $ 2,237
Apr 15, 12 PM $ 11.38
-3.83%
$ 273,110 $ 2,399
Apr 15, 11 AM $ 11.82
+0.95%
$ 283,662 $ 1,609
Apr 15, 10 AM $ 11.66
+0.15%
$ 279,905 $ 1,840
Apr 15, 9 AM $ 11.89
+1.10%
$ 285,490 $ 1,568
Apr 15, 8 AM $ 11.77
+0.00%
$ 282,506 $ 1,591
Apr 15, 7 AM $ 11.89
+0.00%
$ 285,374 $ 1,785
Apr 15, 6 AM $ 11.77
+0.00%
$ 282,524 $ 2,444
Apr 15, 5 AM $ 11.76
-0.45%
$ 282,311 $ 2,442
Apr 15, 2 AM $ 11.71
+0.00%
$ -- $ 2,346
Apr 15, 1 AM $ 11.67
-0.61%
$ 280,266 $ 2,310
Apr 14, 8 PM $ 11.68
+0.00%
$ 280,307 $ 3,124
Apr 14, 11 AM $ 11.84
+0.00%
$ 284,300 $ 4,553
Apr 14, 10 AM $ 11.65
-0.34%
$ 279,619 $ 4,336
Apr 14, 9 AM $ 11.74
+0.71%
$ 281,848 $ 4,158
Apr 14, 8 AM $ 11.64
-0.71%
$ 279,435 $ 4,058
Apr 14, 7 AM $ 11.68
+0.89%
$ 280,332 $ 3,830
Apr 14, 6 AM $ 11.57
-0.29%
$ 277,829 $ 4,151
Apr 13, 2 PM $ 11.07
+0.26%
$ 265,702 $ 2,417
Apr 13, 11 AM $ 11.66
-1.00%
$ 279,942 $ 1,005
Apr 13, 10 AM $ 11.77
+0.67%
$ 282,542 $ 1,172
Apr 13, 8 AM $ 11.71
+0.00%
$ 281,034 $ 1,323
Apr 13, 7 AM $ 11.7
-2.27%
$ 280,805 $ 1,333
Apr 13, 2 AM $ 11.74
+0.00%
$ 281,857 $ 1,562
Apr 12, 10 AM $ 11.81
-1.39%
$ 283,561 $ 2,167
Apr 12, 9 AM $ 11.89
-1.50%
$ 285,445 $ 2,096
Apr 12, 8 AM $ 12.11
+0.00%
$ 290,760 $ 2,018
Apr 12, 7 AM $ 12.15
+0.62%
$ 291,778 $ 2,100
Apr 12, 6 AM $ 12.03
+1.78%
$ 288,839 $ 2,044
Apr 12, 5 AM $ 11.82
+0.01%
$ 283,671 $ 1,796
Download