ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 23.8 million $ 269,712
Yesterday $ 0.00104
+1.28%
$ 23.89 million $ 237,559
Aug 10, 2026 $ 0.00103
+3.74%
$ 23.72 million $ 248,765
Aug 9, 2026 $ 0.000996
+10.62%
$ 22.9 million $ 238,604
Aug 8, 2026 $ 0.000898
+16.42%
$ 20.65 million $ 199,072
Aug 7, 2026 $ 0.00077
+3.99%
$ 17.74 million $ 141,959
Aug 6, 2026 $ 0.00074
-26.70%
$ 17.04 million $ 169,979
Aug 5, 2026 $ 0.00101
-0.72%
$ 23.23 million $ 223,888
Aug 4, 2026 $ 0.00102
+0.27%
$ 23.45 million $ 250,112
Aug 3, 2026 $ 0.00102
+0.41%
$ 23.34 million $ 252,071
Aug 2, 2026 $ 0.00101
-15.53%
$ 23.14 million $ 84,324
Aug 1, 2026 $ 0.00118
-7.79%
$ 27.21 million $ 406
Jul 31, 2026 $ 0.00128
-1.86%
$ 29.39 million $ 438
Jul 30, 2026 $ 0.0013
-3.78%
$ 29.99 million $ 446
Jul 29, 2026 $ 0.00136
+34.99%
$ 31.25 million $ 184,662
Jul 28, 2026 $ 0.00101
-0.40%
$ 23.15 million $ 250,487
Jul 27, 2026 $ 0.00101
-1.31%
$ 23.12 million $ 251,284
Jul 26, 2026 $ 0.00102
-0.54%
$ 23.37 million $ 249,367
Jul 25, 2026 $ 0.00102
-0.27%
$ 23.52 million $ 241,524
Jul 24, 2026 $ 0.00102
-0.66%
$ 23.5 million $ 250,699
Jul 23, 2026 $ 0.00102
+1.71%
$ 23.55 million $ 257,511
Jul 22, 2026 $ 0.001
-1.95%
$ 23.04 million $ 265,223
Jul 21, 2026 $ 0.00102
+0.41%
$ 23.48 million $ 265,422
Jul 20, 2026 $ 0.00102
+0.02%
$ 23.47 million $ 242,605
Jul 19, 2026 $ 0.00102
-0.94%
$ 23.39 million $ 243,839
Jul 18, 2026 $ 0.00103
+12.48%
$ 23.63 million $ 237,746
Jul 17, 2026 $ 0.000912
+12.60%
$ 20.97 million $ 229,504
Jul 16, 2026 $ 0.000806
+0.84%
$ 18.54 million $ 221,463
Jul 15, 2026 $ 0.000801
-0.93%
$ 18.42 million $ 243,896
Jul 14, 2026 $ 0.000815
-9.41%
$ 18.75 million $ 265,578
Jul 13, 2026 $ 0.000904
+0.41%
$ 20.7 million $ 261,200
Jul 12, 2026 $ 0.000901
-27.24%
$ 20.71 million $ 93,012
Jul 11, 2026 $ 0.00123
-8.85%
$ 28.49 million $ 234
Jul 10, 2026 $ 0.00135
+79.65%
$ 31.11 million $ 166
Jul 9, 2026 $ 0.00075
-12.71%
$ 17.25 million $ 253,272
Jul 8, 2026 $ 0.000857
-1.56%
$ 19.72 million $ 305,806
Jul 7, 2026 $ 0.000865
+13.72%
$ 19.9 million $ 301,284
Jul 6, 2026 $ 0.000767
+1.01%
$ 17.63 million $ 160,144
Jul 5, 2026 $ 0.000757
+0.50%
$ 17.46 million $ 115,721
Jul 4, 2026 $ 0.000757
-1.54%
$ 17.33 million $ 121,701
Jul 3, 2026 $ 0.000767
+0.90%
$ 17.68 million $ 153,635
Jul 2, 2026 $ 0.000764
-56.94%
$ 17.58 million $ 93,455
Jul 1, 2026 $ 0.00177
-0.02%
$ 40.69 million $ 546
Jun 30, 2026 $ 0.00177
-8.89%
$ 40.62 million $ 578
Jun 29, 2026 $ 0.00195
+52.40%
$ 44.87 million $ 537
Jun 28, 2026 $ 0.00152
-2.88%
$ 34.94 million $ 1.5 million
Jun 27, 2026 $ 0.00128
-0.24%
$ 29.33 million $ 561
Jun 26, 2026 $ 0.00128
-1.28%
$ 29.39 million $ 661
Jun 25, 2026 $ 0.00129
-0.22%
$ 29.63 million $ 611
Jun 24, 2026 $ 0.00139
+0.20%
$ 31.96 million $ 600
Download