ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 29.82 million $ 713
Yesterday $ 0.00129
-0.22%
$ 29.63 million $ 611
Jun 24, 2026 $ 0.00139
+0.20%
$ 31.96 million $ 600
Jun 23, 2026 $ 0.00139
-0.17%
$ 31.9 million $ 598
Jun 22, 2026 $ 0.0014
+0.06%
$ 32.1 million $ 612
Jun 21, 2026 $ 0.0014
-0.44%
$ 32.15 million $ 567
Jun 20, 2026 $ 0.00139
-9.65%
$ 31.9 million $ 571
Jun 19, 2026 $ 0.00092
-36.55%
$ 21.16 million $ 509
Jun 18, 2026 $ 0.00164
-8.53%
$ 37.82 million $ 608
Jun 17, 2026 $ 0.00181
+22.09%
$ 41.53 million $ 657
Jun 16, 2026 $ 0.00147
+12.80%
$ 33.87 million $ 336,131
Jun 15, 2026 $ 0.0013
-3.40%
$ 29.95 million $ 1.14 million
Jun 14, 2026 $ 0.00135
+2.37%
$ 31.03 million $ 1.23 million
Jun 13, 2026 $ 0.00131
+0.40%
$ 30.3 million $ 1.24 million
Jun 12, 2026 $ 0.0013
-4.36%
$ 29.95 million $ 1.27 million
Jun 11, 2026 $ 0.00137
+3.76%
$ 31.4 million $ 1.23 million
Jun 10, 2026 $ 0.00133
-1.54%
$ 30.59 million $ 32,741
Jun 9, 2026 $ 0.00135
+1.81%
$ 31.04 million $ 483,253
Jun 8, 2026 $ 0.00115
-0.55%
$ 26.52 million $ 1.11 million
Jun 7, 2026 $ 0.00116
-13.95%
$ 26.64 million $ 973,979
Jun 6, 2026 $ 0.00135
-0.18%
$ 31.01 million $ 1.04 million
Jun 5, 2026 $ 0.00134
+0.02%
$ 30.93 million $ 1.12 million
Jun 4, 2026 $ 0.00134
-1.43%
$ 30.85 million $ 1.15 million
Jun 3, 2026 $ 0.00136
+2.36%
$ 31.27 million $ 1.2 million
Jun 2, 2026 $ 0.00133
-2.33%
$ 30.55 million $ 1.16 million
Jun 1, 2026 $ 0.00136
+11.19%
$ 31.25 million $ 553,810
May 31, 2026 $ 0.00123
-6.01%
$ 28.21 million $ 881
May 30, 2026 $ 0.00158
-2.48%
$ 36.29 million $ 1,080
May 29, 2026 $ 0.00139
+5.74%
$ 32.05 million $ 107,236
May 28, 2026 $ 0.00133
-2.27%
$ 30.7 million $ 868
May 27, 2026 $ 0.00137
+12.56%
$ 31.41 million $ 989
May 26, 2026 $ 0.00121
-22.32%
$ 27.85 million $ 851
May 25, 2026 $ 0.00159
-0.55%
$ 36.47 million $ 1,019
May 24, 2026 $ 0.00159
+82.80%
$ 36.67 million $ 1,098
May 23, 2026 $ 0.00107
-32.99%
$ -- $ 1,813
May 22, 2026 $ 0.00118
+7.52%
$ 27.25 million $ 5.65 million
May 21, 2026 $ 0.0011
+8.39%
$ 25.4 million $ 8.63 million
May 20, 2026 $ 0.00102
+25.31%
$ 23.43 million $ 7.66 million
May 19, 2026 $ 0.000812
+1.01%
$ 18.66 million $ 7.28 million
May 18, 2026 $ 0.000805
-2.05%
$ 18.51 million $ 7.41 million
May 17, 2026 $ 0.000819
-0.20%
$ 18.84 million $ 7.71 million
May 16, 2026 $ 0.000823
+0.73%
$ 18.93 million $ 7.48 million
May 15, 2026 $ 0.000816
-20.09%
$ 18.76 million $ 7.91 million
May 14, 2026 $ 0.00102
+11.16%
$ 23.48 million $ 8.01 million
May 13, 2026 $ 0.000914
-8.95%
$ 21.02 million $ 8.15 million
May 12, 2026 $ 0.001
+11.14%
$ 23.08 million $ 7.89 million
May 11, 2026 $ 0.000905
-0.98%
$ 20.82 million $ 7.9 million
May 10, 2026 $ 0.000912
+12.93%
$ 20.98 million $ 10.89 million
May 9, 2026 $ 0.000802
+10.68%
$ 18.44 million $ 11.29 million
May 8, 2026 $ 0.000725
+60.46%
$ 16.66 million $ 9.33 million
Download