ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 30.44 million $ 924
Yesterday $ 0.00158
-2.48%
$ 36.29 million $ 1,080
May 29, 2026 $ 0.00139
+5.74%
$ 32.05 million $ 107,236
May 28, 2026 $ 0.00133
-2.27%
$ 30.7 million $ 868
May 27, 2026 $ 0.00137
+12.56%
$ 31.41 million $ 989
May 26, 2026 $ 0.00121
-22.32%
$ 27.85 million $ 851
May 25, 2026 $ 0.00159
-0.55%
$ 36.47 million $ 1,019
May 24, 2026 $ 0.00159
+82.80%
$ 36.67 million $ 1,098
May 23, 2026 $ 0.00107
-32.99%
$ -- $ 1,813
May 22, 2026 $ 0.00118
+7.52%
$ 27.25 million $ 5.65 million
May 21, 2026 $ 0.0011
+8.39%
$ 25.4 million $ 8.63 million
May 20, 2026 $ 0.00102
+25.31%
$ 23.43 million $ 7.66 million
May 19, 2026 $ 0.000812
+1.01%
$ 18.66 million $ 7.28 million
May 18, 2026 $ 0.000805
-2.05%
$ 18.51 million $ 7.41 million
May 17, 2026 $ 0.000819
-0.20%
$ 18.84 million $ 7.71 million
May 16, 2026 $ 0.000823
+0.73%
$ 18.93 million $ 7.48 million
May 15, 2026 $ 0.000816
-20.09%
$ 18.76 million $ 7.91 million
May 14, 2026 $ 0.00102
+11.16%
$ 23.48 million $ 8.01 million
May 13, 2026 $ 0.000914
-8.95%
$ 21.02 million $ 8.15 million
May 12, 2026 $ 0.001
+11.14%
$ 23.08 million $ 7.89 million
May 11, 2026 $ 0.000905
-0.98%
$ 20.82 million $ 7.9 million
May 10, 2026 $ 0.000912
+12.93%
$ 20.98 million $ 10.89 million
May 9, 2026 $ 0.000802
+10.68%
$ 18.44 million $ 11.29 million
May 8, 2026 $ 0.000725
+60.46%
$ 16.66 million $ 9.33 million
May 7, 2026 $ 0.00045
-0.80%
$ 10.35 million $ 9.03 million
May 6, 2026 $ 0.00045
-0.82%
$ 10.34 million $ 9.03 million
May 5, 2026 $ 0.000454
+1.94%
$ 10.44 million $ 9.07 million
May 4, 2026 $ 0.000443
-0.37%
$ 10.19 million $ 9.35 million
May 3, 2026 $ 0.000447
-0.26%
$ 10.29 million $ 9.42 million
May 2, 2026 $ 0.000448
-0.34%
$ 10.3 million $ 9.83 million
May 1, 2026 $ 0.000449
+1.93%
$ 10.33 million $ 9.81 million
Apr 30, 2026 $ 0.000442
-0.63%
$ 10.16 million $ 9.85 million
Apr 29, 2026 $ 0.000442
-1.12%
$ 10.17 million $ 9.89 million
Apr 28, 2026 $ 0.000447
-0.78%
$ 10.29 million $ 1.56 million
Apr 27, 2026 $ 0.000451
+0.27%
$ 10.37 million $ 148
Apr 26, 2026 $ 0.000447
-9.33%
$ 10.28 million $ 355
Apr 25, 2026 $ 0.000494
-11.33%
$ 11.35 million $ 480
Apr 24, 2026 $ 0.000581
+66.82%
$ 13.35 million $ 1.65 million
Apr 23, 2026 $ 0.00035
-34.75%
$ 8.04 million $ 432
Apr 22, 2026 $ 0.000537
+47.00%
$ 12.35 million $ 6.97 million
Apr 21, 2026 $ 0.000365
+1.15%
$ 8.4 million $ 9.87 million
Apr 20, 2026 $ 0.00036
-3.87%
$ 8.29 million $ 9.97 million
Apr 19, 2026 $ 0.000375
+4.01%
$ 8.62 million $ 9.68 million
Apr 18, 2026 $ 0.000363
-1.12%
$ 8.34 million $ 16.47 million
Apr 17, 2026 $ 0.000366
-0.52%
$ 8.43 million $ 2.46 million
Apr 16, 2026 $ 0.000366
-12.54%
$ 8.43 million $ 365
Apr 15, 2026 $ 0.000421
-25.55%
$ 9.68 million $ 617
Apr 14, 2026 $ 0.000481
+19.25%
$ 11.06 million $ 6.86 million
Apr 13, 2026 $ 0.000315
-16.30%
$ 7.25 million $ 1,063
Apr 12, 2026 $ 0.000375
-32.32%
$ 8.63 million $ 1,660
Download