ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ 16.8 million $ 10.52 million
Yesterday $ 0.000725
+60.46%
$ 16.66 million $ 9.33 million
May 7, 2026 $ 0.00045
-0.80%
$ 10.35 million $ 9.03 million
May 6, 2026 $ 0.00045
-0.82%
$ 10.34 million $ 9.03 million
May 5, 2026 $ 0.000454
+1.94%
$ 10.44 million $ 9.07 million
May 4, 2026 $ 0.000443
-0.37%
$ 10.19 million $ 9.35 million
May 3, 2026 $ 0.000447
-0.26%
$ 10.29 million $ 9.42 million
May 2, 2026 $ 0.000448
-0.34%
$ 10.3 million $ 9.83 million
May 1, 2026 $ 0.000449
+1.93%
$ 10.33 million $ 9.81 million
Apr 30, 2026 $ 0.000442
-0.63%
$ 10.16 million $ 9.85 million
Apr 29, 2026 $ 0.000442
-1.12%
$ 10.17 million $ 9.89 million
Apr 28, 2026 $ 0.000447
-0.78%
$ 10.29 million $ 1.56 million
Apr 27, 2026 $ 0.000451
+0.27%
$ 10.37 million $ 148
Apr 26, 2026 $ 0.000447
-9.33%
$ 10.28 million $ 355
Apr 25, 2026 $ 0.000494
-11.33%
$ 11.35 million $ 480
Apr 24, 2026 $ 0.000581
+66.82%
$ 13.35 million $ 1.65 million
Apr 23, 2026 $ 0.00035
-34.75%
$ 8.04 million $ 432
Apr 22, 2026 $ 0.000537
+47.00%
$ 12.35 million $ 6.97 million
Apr 21, 2026 $ 0.000365
+1.15%
$ 8.4 million $ 9.87 million
Apr 20, 2026 $ 0.00036
-3.87%
$ 8.29 million $ 9.97 million
Apr 19, 2026 $ 0.000375
+4.01%
$ 8.62 million $ 9.68 million
Apr 18, 2026 $ 0.000363
-1.12%
$ 8.34 million $ 16.47 million
Apr 17, 2026 $ 0.000366
-0.52%
$ 8.43 million $ 2.46 million
Apr 16, 2026 $ 0.000366
-12.54%
$ 8.43 million $ 365
Apr 15, 2026 $ 0.000421
-25.55%
$ 9.68 million $ 617
Apr 14, 2026 $ 0.000481
+19.25%
$ 11.06 million $ 6.86 million
Apr 13, 2026 $ 0.000315
-16.30%
$ 7.25 million $ 1,063
Apr 12, 2026 $ 0.000375
-32.32%
$ 8.63 million $ 1,660
Apr 11, 2026 $ 0.000568
-29.19%
$ 13.07 million $ 878
Apr 10, 2026 $ 0.000811
+1.43%
$ 18.65 million $ 50.87 million
Apr 9, 2026 $ 0.000801
-3.40%
$ 18.39 million $ 56.02 million
Apr 8, 2026 $ 0.000827
+0.43%
$ 19.02 million $ 53.32 million
Apr 7, 2026 $ 0.000828
+1.50%
$ 19.03 million $ 53.83 million
Apr 6, 2026 $ 0.000819
+2.22%
$ 18.84 million $ 55.18 million
Apr 5, 2026 $ 0.000804
+10.13%
$ 18.5 million $ 55.16 million
Apr 4, 2026 $ 0.000732
+1.41%
$ 16.83 million $ 56 million
Apr 3, 2026 $ 0.000722
-0.53%
$ 16.6 million $ 52.77 million
Apr 2, 2026 $ 0.000724
-0.54%
$ 16.66 million $ 52.42 million
Apr 1, 2026 $ 0.000729
+56.18%
$ 16.78 million $ 27.83 million
Mar 31, 2026 $ 0.000467
-27.61%
$ 10.74 million $ 42.1 million
Mar 30, 2026 $ 0.000646
-0.03%
$ 14.86 million $ 56.84 million
Mar 29, 2026 $ 0.000644
+8.44%
$ 14.81 million $ 56.85 million
Mar 28, 2026 $ 0.00064
-0.17%
$ 14.72 million $ 53.53 million
Mar 27, 2026 $ 0.000642
-1.29%
$ 14.76 million $ 57.59 million
Mar 26, 2026 $ 0.000652
+9.85%
$ 15 million $ 59.8 million
Mar 25, 2026 $ 0.000528
+0.32%
$ 12.15 million $ 60.56 million
Mar 24, 2026 $ 0.000525
-1.65%
$ 12.08 million $ 57.73 million
Mar 23, 2026 $ 0.000534
+0.54%
$ 12.28 million $ 57.83 million
Mar 22, 2026 $ 0.000529
-11.72%
$ 12.17 million $ 59.85 million
Mar 21, 2026 $ 0.000598
+2.05%
$ 13.76 million $ 60.56 million
Download