Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000609
+0.00%
$1.44 million $240,063
Yesterday $0.0000611
-39.48%
$1.41 million $299,437
Sep 25, 2026 $0.000101
-28.50%
$2.33 million $459,393
Sep 24, 2026 $0.000142
-58.52%
$3.26 million $145,406
Sep 23, 2026 $0.000342
+94.12%
$7.87 million $115,639
Sep 22, 2026 $0.000176
-30.89%
$4.04 million $337,616
Sep 21, 2026 $0.000255
-44.80%
$5.86 million $653,721
Sep 20, 2026 $0.000461
-19.66%
$10.61 million $884,618
Sep 19, 2026 $0.000577
-14.43%
$13.28 million $532,188
Sep 18, 2026 $0.000671
-20.74%
$15.44 million $575,093
Sep 17, 2026 $0.00085
+2.90%
$19.56 million $650,588
Sep 16, 2026 $0.000827
-26.45%
$19.03 million $737,906
Sep 15, 2026 $0.00113
+6.23%
$26.05 million $821,753
Sep 14, 2026 $0.00107
+2.23%
$24.5 million $804,891
Sep 13, 2026 $0.00105
+4.14%
$24.06 million $776,343
Sep 12, 2026 $0.001
-5.31%
$23.02 million $821,652
Sep 11, 2026 $0.00106
+0.99%
$24.36 million $841,235
Sep 10, 2026 $0.00105
+2.63%
$24.06 million $813,074
Sep 9, 2026 $0.00102
-6.12%
$23.41 million $863,914
Sep 8, 2026 $0.00108
+2.88%
$24.93 million $864,448
Sep 7, 2026 $0.00105
-8.29%
$24.21 million $934,986
Sep 6, 2026 $0.00115
+3.05%
$26.4 million $937,399
Sep 5, 2026 $0.0011
+22.90%
$25.41 million $834,727
Sep 4, 2026 $0.000897
-6.70%
$20.62 million $466,025
Sep 3, 2026 $0.000958
+41.14%
$22.04 million $133,837
Sep 2, 2026 $0.000678
+0.68%
$15.59 million $123,971
Sep 1, 2026 $0.00068
+0.60%
$15.49 million $125,469
Aug 31, 2026 $0.000677
-0.82%
$15.56 million $125,826
Aug 30, 2026 $0.000679
-2.46%
$15.7 million $124,298
Aug 29, 2026 $0.000695
+0.72%
$16.01 million $126,754
Aug 28, 2026 $0.00069
-9.07%
$15.87 million $139,218
Aug 27, 2026 $0.000764
+21.34%
$17.58 million $124,684
Aug 26, 2026 $0.000628
+0.90%
$14.44 million $115,524
Aug 25, 2026 $0.000619
-0.78%
$14.23 million $116,166
Aug 24, 2026 $0.000621
+0.17%
$14.28 million $120,678
Aug 23, 2026 $0.00062
-0.31%
$14.26 million $122,933
Aug 22, 2026 $0.000624
-17.31%
$14.35 million $130,375
Aug 21, 2026 $0.000757
+2.67%
$17.4 million $146,324
Aug 20, 2026 $0.000738
-26.71%
$16.97 million $158,477
Aug 19, 2026 $0.00101
+0.65%
$23.16 million $219,672
Aug 18, 2026 $0.001
-1.47%
$23.02 million $227,761
Aug 17, 2026 $0.00101
+9.46%
$23.3 million $243,052
Aug 16, 2026 $0.000924
+17.66%
$21.25 million $209,069
Aug 15, 2026 $0.000781
-25.16%
$17.96 million $193,498
Aug 14, 2026 $0.00105
+3.89%
$24.1 million $266,476
Aug 13, 2026 $0.00101
-0.24%
$23.31 million $282,610
Aug 12, 2026 $0.00101
-2.89%
$23.28 million $274,468
Aug 11, 2026 $0.00104
+1.28%
$23.89 million $237,559
Aug 10, 2026 $0.00103
+3.74%
$23.72 million $248,765
Aug 9, 2026 $0.000996
+10.62%
$22.9 million $238,604
Download