ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000568
+0.00%
$ 13 million $ 878
Today, at 10 PM $ 0.000568
-0.17%
$ 13.07 million $ 878
Today, at 9 PM $ 0.000563
-0.62%
$ 12.95 million $ 742,760
Today, at 8 PM $ 0.000562
-1.11%
$ 12.93 million $ 2.9 million
Today, at 7 PM $ 0.000559
-0.40%
$ 12.86 million $ 5.14 million
Today, at 6 PM $ 0.000557
-1.17%
$ 12.8 million $ 7.83 million
Today, at 5 PM $ 0.000564
+1.28%
$ 12.97 million $ 9.77 million
Today, at 4 PM $ 0.000557
-0.83%
$ 12.82 million $ 12.13 million
Today, at 3 PM $ 0.000569
+1.12%
$ 13.1 million $ 14.49 million
Today, at 2 PM $ 0.000549
-2.95%
$ 12.63 million $ 16.74 million
Today, at 1 PM $ 0.000566
+1.54%
$ 13.03 million $ 19.07 million
Today, at 12 PM $ 0.000565
+1.34%
$ 12.98 million $ 21.3 million
Today, at 11 AM $ 0.000563
+0.03%
$ 12.94 million $ 23.67 million
Today, at 10 AM $ 0.000567
-0.51%
$ 13.04 million $ 25.99 million
Today, at 4 AM $ 0.000778
-1.16%
$ 17.9 million $ 40.44 million
Today, at 3 AM $ 0.00079
+0.56%
$ 18.18 million $ 41.8 million
Today, at 2 AM $ 0.000774
-1.92%
$ 17.81 million $ 44.05 million
Today, at 1 AM $ 0.00079
+0.49%
$ 18.16 million $ 46.38 million
Yesterday, at 12 AM $ 0.000792
-1.25%
$ 18.22 million $ 48.64 million
Yesterday, at 11 PM $ 0.000811
+0.39%
$ 18.65 million $ 50.87 million
Yesterday, at 10 PM $ 0.000804
-1.24%
$ 18.5 million $ 53.25 million
Yesterday, at 9 PM $ 0.000812
+0.90%
$ 18.67 million $ 54.91 million
Yesterday, at 8 PM $ 0.000803
+0.32%
$ 18.48 million $ 54.9 million
Yesterday, at 7 PM $ 0.0008
-0.79%
$ 18.41 million $ 54.91 million
Yesterday, at 6 PM $ 0.000809
+0.67%
$ 18.62 million $ 54.97 million
Yesterday, at 5 PM $ 0.000801
-1.90%
$ 18.42 million $ 54.99 million
Yesterday, at 4 PM $ 0.000823
-0.20%
$ 18.92 million $ 54.96 million
Yesterday, at 3 PM $ 0.000824
+0.27%
$ 18.96 million $ 54.98 million
Yesterday, at 2 PM $ 0.000822
-0.80%
$ 18.91 million $ 55.05 million
Yesterday, at 1 PM $ 0.000828
+0.26%
$ 19.03 million $ 55.07 million
Yesterday, at 12 PM $ 0.000821
-0.49%
$ 18.87 million $ 55.21 million
Yesterday, at 11 AM $ 0.000828
+0.03%
$ 19.05 million $ 55.14 million
Yesterday, at 10 AM $ 0.000821
-0.31%
$ 18.88 million $ 55.11 million
Yesterday, at 9 AM $ 0.000824
-0.32%
$ 18.95 million $ 55.24 million
Yesterday, at 8 AM $ 0.000828
+1.37%
$ 19.04 million $ 55.35 million
Yesterday, at 7 AM $ 0.000817
-0.30%
$ 18.78 million $ 55.37 million
Yesterday, at 6 AM $ 0.000822
+0.43%
$ 18.9 million $ 55.37 million
Yesterday, at 5 AM $ 0.000816
-1.64%
$ 18.77 million $ 55.59 million
Yesterday, at 4 AM $ 0.000827
+1.68%
$ 19.01 million $ 55.64 million
Yesterday, at 3 AM $ 0.000813
+0.62%
$ 18.7 million $ 55.78 million
Yesterday, at 2 AM $ 0.000807
+0.00%
$ 18.57 million $ 55.87 million
Yesterday, at 1 AM $ 0.000808
-0.05%
$ 18.58 million $ 55.88 million
Apr 10, 12 AM $ 0.000808
+1.07%
$ 18.59 million $ 55.95 million
Apr 9, 11 PM $ 0.000801
-0.11%
$ 18.42 million $ 56.02 million
Apr 9, 10 PM $ 0.000802
-2.51%
$ 18.44 million $ 55.91 million
Apr 9, 9 PM $ 0.000821
-1.01%
$ 18.88 million $ 55.55 million
Apr 9, 8 PM $ 0.000829
+1.70%
$ 19.06 million $ 55.53 million
Apr 9, 7 PM $ 0.000818
-1.38%
$ 18.81 million $ 55.48 million
Apr 9, 6 PM $ 0.00083
+0.25%
$ 19.08 million $ 55.3 million
Apr 9, 5 PM $ 0.000826
+0.38%
$ 18.99 million $ 55.12 million
Download