ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00104
+0.00%
$ 23.88 million $ 269,455
8:33 PM $ 0.00103
+0.00%
$ 23.8 million $ 269,712
8:28 PM $ 0.00103
+0.00%
$ 23.69 million $ 269,910
8:23 PM $ 0.00103
+0.00%
$ 23.8 million $ 269,368
8:18 PM $ 0.00102
+0.00%
$ 23.56 million $ 269,005
8:13 PM $ 0.00103
+0.00%
$ 23.62 million $ 268,594
8:08 PM $ 0.00102
+0.00%
$ 23.49 million $ 268,541
8:03 PM $ 0.00102
+0.00%
$ 23.48 million $ 268,356
7:58 PM $ 0.00101
+0.00%
$ 23.33 million $ 268,255
7:53 PM $ 0.00103
+0.00%
$ 23.61 million $ 267,759
7:48 PM $ 0.00103
+0.00%
$ 23.78 million $ 267,889
7:43 PM $ 0.00103
+0.00%
$ 23.8 million $ 267,574
7:38 PM $ 0.00103
+0.00%
$ 23.64 million $ 267,471
7:33 PM $ 0.00103
+0.00%
$ 23.65 million $ 267,574
7:28 PM $ 0.00102
+0.00%
$ 23.5 million $ 267,683
7:23 PM $ 0.00103
+0.00%
$ 23.58 million $ 267,449
7:18 PM $ 0.00102
+0.00%
$ 23.49 million $ 267,214
7:13 PM $ 0.00102
+0.00%
$ 23.37 million $ 267,349
7:08 PM $ 0.00102
+0.00%
$ 23.41 million $ 267,397
7:03 PM $ 0.00102
+0.00%
$ 23.42 million $ 267,508
6:58 PM $ 0.00102
+0.00%
$ 23.38 million $ 267,301
6:53 PM $ 0.00101
+0.00%
$ 23.3 million $ 267,374
6:48 PM $ 0.00101
+0.00%
$ 23.23 million $ 267,274
6:43 PM $ 0.00101
+0.00%
$ 23.17 million $ 266,898
6:37 PM $ 0.00101
+0.00%
$ 23.22 million $ 266,776
6:32 PM $ 0.00101
+0.00%
$ 23.22 million $ 266,672
6:27 PM $ 0.00101
+0.00%
$ 23.17 million $ 266,933
6:22 PM $ 0.00101
+0.00%
$ 23.12 million $ 266,785
6:17 PM $ 0.001
+0.00%
$ 23.09 million $ 266,479
6:12 PM $ 0.001
+0.00%
$ 23 million $ 265,913
6:07 PM $ 0.001
+0.00%
$ 23.04 million $ 265,719
6:02 PM $ 0.001
+0.00%
$ 23.03 million $ 265,576
5:57 PM $ 0.001
+0.00%
$ 23.05 million $ 265,330
5:52 PM $ 0.001
+0.00%
$ 23.05 million $ 264,982
5:47 PM $ 0.001
+0.00%
$ 23.01 million $ 264,852
5:42 PM $ 0.00101
+0.00%
$ 23.16 million $ 264,524
5:37 PM $ 0.00101
+0.00%
$ 23.14 million $ 264,700
5:32 PM $ 0.00101
+0.00%
$ 23.29 million $ 264,545
5:27 PM $ 0.00101
+0.00%
$ 23.21 million $ 264,361
5:22 PM $ 0.00101
+0.00%
$ 23.15 million $ 264,167
5:17 PM $ 0.00101
+0.00%
$ 23.15 million $ 264,052
5:12 PM $ 0.00101
+0.00%
$ 23.14 million $ 264,107
5:07 PM $ 0.00101
+0.00%
$ 23.2 million $ 263,796
5:02 PM $ 0.00101
+0.00%
$ 23.3 million $ 263,516
4:57 PM $ 0.00101
+0.00%
$ 23.32 million $ 263,280
4:52 PM $ 0.00101
+0.00%
$ 23.17 million $ 263,189
4:47 PM $ 0.00101
+0.00%
$ 23.17 million $ 262,665
4:42 PM $ 0.001
+0.00%
$ 23.07 million $ 262,394
4:37 PM $ 0.00101
+0.00%
$ 23.14 million $ 262,337
4:32 PM $ 0.00101
+0.00%
$ 23.29 million $ 261,897
Download