ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00133
+0.00%
$ 30.23 million $ 924
5:36 PM $ 0.00131
+0.00%
$ 30.23 million $ 924
5:31 PM $ 0.00132
+0.00%
$ 30.44 million $ 924
5:26 PM $ 0.00131
+0.00%
$ 30.24 million $ 925
5:21 PM $ 0.00132
+0.00%
$ 30.33 million $ 927
5:16 PM $ 0.00131
+0.00%
$ 30.24 million $ 928
5:11 PM $ 0.00132
+0.00%
$ 30.34 million $ 928
5:06 PM $ 0.00131
+0.00%
$ 30.2 million $ 929
5:01 PM $ 0.00132
+0.00%
$ 30.4 million $ 929
4:56 PM $ 0.00133
+0.00%
$ 30.58 million $ 930
4:51 PM $ 0.00131
+0.00%
$ 30.23 million $ 931
4:46 PM $ 0.00131
+0.00%
$ 30.18 million $ 932
4:41 PM $ 0.00131
+0.00%
$ 30.18 million $ 933
4:36 PM $ 0.00132
+0.00%
$ 30.36 million $ 934
4:31 PM $ 0.00131
+0.00%
$ 30.24 million $ 935
4:26 PM $ 0.00131
+0.00%
$ 30.24 million $ 936
4:21 PM $ 0.00131
+0.00%
$ 30.2 million $ 937
4:16 PM $ 0.00132
+0.00%
$ 30.46 million $ 938
4:11 PM $ 0.00133
+0.00%
$ 30.52 million $ 939
4:06 PM $ 0.00131
+0.00%
$ 30.2 million $ 939
4:01 PM $ 0.00131
+0.00%
$ 30.2 million $ 941
3:56 PM $ 0.00131
+0.00%
$ 30.02 million $ 941
3:51 PM $ 0.00132
+0.00%
$ 30.46 million $ 940
3:46 PM $ 0.00132
+0.00%
$ 30.37 million $ 940
3:41 PM $ 0.0013
+0.00%
$ 30.01 million $ 940
3:36 PM $ 0.00131
+0.00%
$ 30.14 million $ 941
3:31 PM $ 0.00131
+0.00%
$ 30.13 million $ 942
3:26 PM $ 0.00132
+0.00%
$ 30.34 million $ 942
3:21 PM $ 0.00133
+0.00%
$ 30.57 million $ 944
3:16 PM $ 0.00132
+0.00%
$ 30.42 million $ 948
3:11 PM $ 0.00127
+0.00%
$ 29.18 million $ 948
3:06 PM $ 0.00128
+0.00%
$ 29.37 million $ 948
3:01 PM $ 0.00131
+0.00%
$ 30.08 million $ 949
2:56 PM $ 0.00131
+0.00%
$ 30.24 million $ 949
2:51 PM $ 0.00131
+0.00%
$ 30.24 million $ 950
2:46 PM $ 0.00132
+0.00%
$ 30.33 million $ 950
2:41 PM $ 0.00131
+0.00%
$ 30.24 million $ 950
2:36 PM $ 0.00133
+0.00%
$ 30.58 million $ 952
2:31 PM $ 0.00132
+0.00%
$ 30.43 million $ 952
2:26 PM $ 0.00132
+0.00%
$ 30.43 million $ 953
2:21 PM $ 0.00131
+0.00%
$ 30.08 million $ 954
2:16 PM $ 0.00132
+0.00%
$ 30.46 million $ 954
2:11 PM $ 0.00132
+0.00%
$ 30.26 million $ 955
2:06 PM $ 0.00132
+0.00%
$ 30.3 million $ 956
2:01 PM $ 0.00131
+0.00%
$ 30.13 million $ 955
1:56 PM $ 0.00133
+0.00%
$ 30.56 million $ 957
1:51 PM $ 0.00133
+0.00%
$ 30.53 million $ 958
1:46 PM $ 0.00133
+0.00%
$ 30.53 million $ 959
1:41 PM $ 0.00132
+0.00%
$ 30.44 million $ 960
1:36 PM $ 0.00131
+0.00%
$ 30.11 million $ 961
Download