ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000568
+0.00%
$ 13 million $ 878
10:35 PM $ 0.000568
+0.00%
$ 13 million $ 879
10:20 PM $ 0.000554
+0.00%
$ 13 million $ 881
10:15 PM $ 0.000568
+0.00%
$ 13 million $ 10,763
10:10 PM $ 0.000566
+0.00%
$ 13 million $ 184,759
10:05 PM $ 0.000569
+0.00%
$ 13 million $ 390,515
10:00 PM $ 0.000569
+0.00%
$ 13 million $ 565,718
9:55 PM $ 0.000563
+0.00%
$ 13 million $ 742,760
9:50 PM $ 0.000567
+0.00%
$ 13 million $ 926,893
9:45 PM $ 0.000567
+0.00%
$ 13 million $ 1.12 million
9:39 PM $ 0.000565
+0.00%
$ 13 million $ 1.33 million
9:34 PM $ 0.000559
+0.00%
$ 12.85 million $ 1.52 million
9:29 PM $ 0.000562
+0.00%
$ 12.93 million $ 1.7 million
9:24 PM $ 0.000559
+0.00%
$ 12.86 million $ 1.94 million
9:19 PM $ 0.000567
+0.00%
$ 13.04 million $ 2.12 million
9:14 PM $ 0.000564
+0.00%
$ 12.96 million $ 2.31 million
9:09 PM $ 0.000568
+0.00%
$ 13.07 million $ 2.52 million
9:04 PM $ 0.000567
+0.00%
$ 13.03 million $ 2.7 million
8:59 PM $ 0.000562
+0.00%
$ 12.93 million $ 2.9 million
8:54 PM $ 0.000563
+0.00%
$ 12.95 million $ 3.06 million
8:49 PM $ 0.000566
+0.00%
$ 13.03 million $ 3.25 million
8:44 PM $ 0.000569
+0.00%
$ 13.1 million $ 3.44 million
8:39 PM $ 0.000569
+0.00%
$ 13.09 million $ 3.63 million
8:34 PM $ 0.000567
+0.00%
$ 13.03 million $ 3.8 million
8:29 PM $ 0.000564
+0.00%
$ 12.98 million $ 4 million
8:24 PM $ 0.000566
+0.00%
$ 13.02 million $ 4.21 million
8:19 PM $ 0.000565
+0.00%
$ 13 million $ 4.42 million
8:14 PM $ 0.000567
+0.00%
$ 13.03 million $ 4.6 million
8:09 PM $ 0.000559
+0.00%
$ 12.87 million $ 4.78 million
8:04 PM $ 0.000568
+0.00%
$ 13.07 million $ 4.95 million
7:59 PM $ 0.000559
+0.00%
$ 12.86 million $ 5.14 million
7:54 PM $ 0.000562
+0.00%
$ 12.92 million $ 5.32 million
7:49 PM $ 0.00056
+0.00%
$ 12.88 million $ 5.5 million
7:44 PM $ 0.000566
+0.00%
$ 13.03 million $ 5.71 million
7:39 PM $ 0.000559
+0.00%
$ 12.86 million $ 5.91 million
7:34 PM $ 0.000563
+0.00%
$ 12.94 million $ 6.09 million
7:29 PM $ 0.000567
+0.00%
$ 13.05 million $ 6.29 million
7:24 PM $ 0.000566
+0.00%
$ 13.02 million $ 6.47 million
7:19 PM $ 0.000567
+0.00%
$ 13.04 million $ 6.68 million
7:14 PM $ 0.000564
+0.00%
$ 12.97 million $ 6.88 million
7:09 PM $ 0.000566
+0.00%
$ 13.02 million $ 7.08 million
7:04 PM $ 0.000561
+0.00%
$ 12.91 million $ 7.25 million
6:49 PM $ 0.000557
+0.00%
$ 12.8 million $ 7.83 million
6:44 PM $ 0.00056
+0.00%
$ 12.88 million $ 8.02 million
6:19 PM $ 0.000566
+0.00%
$ 13.01 million $ 9.03 million
6:14 PM $ 0.000563
+0.00%
$ 12.94 million $ 9.21 million
6:09 PM $ 0.000563
+0.00%
$ 12.94 million $ 9.42 million
6:04 PM $ 0.000563
+0.00%
$ 12.95 million $ 9.6 million
5:59 PM $ 0.000564
+0.00%
$ 12.97 million $ 9.77 million
5:54 PM $ 0.000564
+0.00%
$ 12.97 million $ 9.96 million
Download