Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 AM $0.0000614
+0.00%
$1.44 million $242,345
11:20 AM $0.0000616
+0.00%
$1.44 million $242,717
11:15 AM $0.0000617
+0.00%
$1.44 million $242,994
11:10 AM $0.0000617
+0.00%
$1.44 million $243,211
11:05 AM $0.0000617
+0.00%
$1.44 million $243,855
11:00 AM $0.0000617
+0.00%
$1.44 million $244,210
10:55 AM $0.0000617
+0.00%
$1.44 million $244,407
10:50 AM $0.0000617
+0.00%
$1.44 million $244,764
10:45 AM $0.0000618
+0.00%
$1.44 million $244,936
10:40 AM $0.0000619
+0.00%
$1.44 million $245,111
10:35 AM $0.0000619
+0.00%
$1.44 million $245,538
10:30 AM $0.0000618
+0.00%
$1.44 million $245,811
10:25 AM $0.0000619
+0.00%
$1.44 million $246,214
10:20 AM $0.0000616
+0.00%
$1.44 million $246,577
10:15 AM $0.0000614
+0.00%
$1.44 million $246,843
10:10 AM $0.0000618
+0.00%
$1.44 million $247,020
10:05 AM $0.0000619
+0.00%
$1.44 million $247,306
10:00 AM $0.0000618
+0.00%
$1.44 million $247,671
9:55 AM $0.0000616
+0.00%
$1.44 million $248,220
9:50 AM $0.0000615
+0.00%
$1.44 million $248,438
9:45 AM $0.0000616
+0.00%
$1.44 million $248,603
9:40 AM $0.0000617
+0.00%
$1.44 million $249,046
9:35 AM $0.0000618
+0.00%
$1.44 million $249,424
9:30 AM $0.0000619
+0.00%
$1.44 million $249,661
9:25 AM $0.0000618
+0.00%
$1.44 million $249,968
9:20 AM $0.0000619
+0.00%
$1.44 million $250,273
9:15 AM $0.0000617
+0.00%
$1.44 million $250,467
9:10 AM $0.0000618
+0.00%
$1.44 million $250,913
9:05 AM $0.0000617
+0.00%
$1.44 million $251,136
9:00 AM $0.0000618
+0.00%
$1.44 million $251,317
8:55 AM $0.0000622
+0.00%
$1.44 million $251,803
8:50 AM $0.0000621
+0.00%
$1.44 million $252,094
8:45 AM $0.0000621
+0.00%
$1.44 million $252,305
8:40 AM $0.0000625
+0.00%
$1.44 million $252,687
8:34 AM $0.0000625
+0.00%
$1.44 million $252,959
8:29 AM $0.0000622
+0.00%
$1.43 million $253,590
8:24 AM $0.0000624
+0.00%
$1.44 million $253,628
8:19 AM $0.0000628
+0.00%
$1.45 million $253,734
8:14 AM $0.0000629
+0.00%
$1.45 million $253,787
8:09 AM $0.000063
+0.00%
$1.45 million $253,809
8:04 AM $0.000063
+0.00%
$1.45 million $253,916
7:59 AM $0.0000629
+0.00%
$1.45 million $254,272
7:54 AM $0.0000627
+0.00%
$1.44 million $254,512
7:49 AM $0.0000625
+0.00%
$1.44 million $254,809
7:44 AM $0.0000624
+0.00%
$1.43 million $255,161
7:39 AM $0.0000623
+0.00%
$1.43 million $255,504
7:34 AM $0.0000623
+0.00%
$1.43 million $255,689
7:29 AM $0.0000621
+0.00%
$1.43 million $255,996
7:24 AM $0.0000619
+0.00%
$1.42 million $256,213
7:19 AM $0.0000615
+0.00%
$1.41 million $256,650
Download