ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000442
-5.35%
$ 10.16 million $ 588.79 million
Mar 2026 $ 0.000467
-12.68%
$ 10.74 million $ 1.28 billion
Feb 2026 $ 0.000535
-14.70%
$ 12.3 million $ 666.07 million
Jan 2026 $ 0.000418
-58.22%
$ 14.25 million $ 808.12 million
Dec 2025 $ 0.00103
+48.03%
$ 23.07 million $ 926.13 million
Nov 2025 $ 0.000609
-7.29%
$ 14.23 million $ 949.73 million
Oct 2025 $ 0.000743
+43.57%
$ 16.62 million $ 569.42 million
Sep 2025 $ 0.000517
+6.43%
$ 11.91 million $ 833.2 million
Aug 2025 $ 0.00103
-82.85%
$ 21 million $ 1.01 billion
Jul 2025 $ 0.006
+9.15%
$ 138.69 million $ 1 billion
Jun 2025 $ 0.0056
+171.37%
$ 126.56 million $ 965.88 million
May 2025 $ 0.00247
-92.76%
$ 50.2 million $ 529.49 million
Apr 2025 $ 0.0341
-92.54%
$ 783.38 million $ 429.56 million
Mar 2025 $ 0.46
-82.94%
$ 10.57 billion $ 564.08 million
Feb 2025 $ 2.69
-83.86%
$ 61.95 billion $ 237.47 million
Jan 2025 $ 20.47
-65.55%
$ 383.8 billion $ 401.2 million
Dec 2024 $ 56.24
-2.41%
$ 1.37 trillion $ 212.22 million
Nov 2024 $ 54.27
+52.19%
$ 1.33 trillion $ 398.71 million
Oct 2024 $ 29.28
+0.92%
$ 824.58 billion $ 529.05 million
Sep 2024 $ 29.39
+94.80%
$ 675.87 billion $ 949.3 million
Aug 2024 $ 15.21
+1,012.00%
$ 349.88 billion $ 1 billion
Jul 2024 $ 1.37
-94.34%
$ 31.51 billion $ 1.49 billion
Jun 2024 $ 24.2
-99.85%
$ 556.63 billion $ 1.86 billion
May 2024 $ 16,654.74
-37.23%
$ 383.06 trillion $ 1.21 billion
Apr 2024 $ 26,518.41
-35.30%
$ 609.92 trillion $ 609.32 million
Mar 2024 $ 40,644.35
-19.95%
$ 934.82 trillion $ 280.37 million
Download