ZIPI Historical Data

ZIPI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 17.68
+7.11%
$ 406.68 billion $ 22.65 million
Jan 15, 2025 $ 16.51
-18.31%
$ 379.62 billion $ 15.39 million
Jan 14, 2025 $ 22.07
+6.71%
$ 507.71 billion $ 9.17 million
Jan 13, 2025 $ 20.68
-25.85%
$ 475.65 billion $ 6.59 million
Jan 12, 2025 $ 27.88
+8.26%
$ 641.28 billion $ 4.19 million
Jan 11, 2025 $ 25.75
+6.02%
$ 592.2 billion $ 3.18 million
Jan 10, 2025 $ 27.18
-13.57%
$ 625.1 billion $ 4.54 million
Jan 9, 2025 $ 31.44
-4.85%
$ 723.09 billion $ 4.74 million
Jan 8, 2025 $ 33.03
+7.19%
$ 759.75 billion $ 4.78 million
Jan 7, 2025 $ 30.81
-6.71%
$ 708.63 billion $ 4.76 million
Jan 6, 2025 $ 33.02
-18.94%
$ 759.44 billion $ 6.08 million
Jan 5, 2025 $ 40.72
-11.75%
$ 936.62 billion $ 7.18 million
Jan 4, 2025 $ 46.13
-0.58%
$ 1.06 trillion $ 7.21 million
Jan 3, 2025 $ 46.39
-13.05%
$ 1.07 trillion $ 8.02 million
Jan 2, 2025 $ 53.34
-15.07%
$ 1.23 trillion $ 9.08 million
Jan 1, 2025 $ 62.79
+5.71%
$ 1.44 trillion $ 10.28 million
Dec 31, 2024 $ 59.39
+5.58%
$ 1.37 trillion $ 11.1 million
Dec 30, 2024 $ 56.24
+5.81%
$ 1.29 trillion $ 11.88 million
Dec 29, 2024 $ 53.14
+6.85%
$ 1.22 trillion $ 12.13 million
Dec 28, 2024 $ 49.73
+6.54%
$ 1.14 trillion $ 11.4 million
Dec 27, 2024 $ 46.66
+6.47%
$ 1.07 trillion $ 11.42 million
Dec 26, 2024 $ 43.82
+5.87%
$ 1.01 trillion $ 10.43 million
Dec 25, 2024 $ 41.38
+5.10%
$ 951.67 billion $ 8.18 million
Dec 24, 2024 $ 39.36
+6.95%
$ 905.35 billion $ 10.56 million
Dec 23, 2024 $ 36.8
+5.94%
$ 846.32 billion $ 6.91 million
Dec 22, 2024 $ 34.73
+6.24%
$ 798.7 billion $ 5.09 million
Dec 21, 2024 $ 32.68
-26.25%
$ 751.63 billion $ 4.75 million
Dec 20, 2024 $ 44.3
+0.03%
$ 1.02 trillion $ 4.56 million
Dec 19, 2024 $ 44.27
+7.41%
$ 1.02 trillion $ 4.38 million
Dec 18, 2024 $ 41.21
-4.57%
$ 947.82 billion $ 4.38 million
Dec 17, 2024 $ 43.17
-4.39%
$ 993.02 billion $ 4.77 million
Dec 16, 2024 $ 45.15
+6.52%
$ 1.04 trillion $ 4.64 million
Dec 15, 2024 $ 42.37
-9.91%
$ 974.59 billion $ 4.59 million
Dec 14, 2024 $ 47.02
+5.99%
$ 1.08 trillion $ 4.77 million
Dec 13, 2024 $ 44.36
+6.59%
$ 1.02 trillion $ 4.3 million
Dec 12, 2024 $ 41.6
-2.26%
$ 956.87 billion $ 4.33 million
Dec 11, 2024 $ 52.44
-2.32%
$ 1.21 trillion $ 7.25 million
Dec 10, 2024 $ 53.67
+0.22%
$ 1.23 trillion $ 7.23 million
Dec 9, 2024 $ 53.54
-2.91%
$ 1.23 trillion $ 6.94 million
Dec 8, 2024 $ 55.13
-2.67%
$ 1.27 trillion $ 6.99 million
Dec 7, 2024 $ 56.64
+5.93%
$ 1.3 trillion $ 5.67 million
Dec 6, 2024 $ 53.45
+0.22%
$ 1.23 trillion $ 5.4 million
Dec 5, 2024 $ 53.33
-13.83%
$ 1.23 trillion $ 5.81 million
Dec 4, 2024 $ 61.88
-0.37%
$ 1.42 trillion $ 8.9 million
Dec 3, 2024 $ 62.09
-6.02%
$ 1.43 trillion $ 8.69 million
Dec 2, 2024 $ 66.05
+7.50%
$ 1.51 trillion $ 8.55 million
Dec 1, 2024 $ 61.43
+6.60%
$ 1.41 trillion $ 7.33 million
Nov 30, 2024 $ 57.62
+6.15%
$ 1.33 trillion $ 5.97 million
Nov 29, 2024 $ 54.27
+7.21%
$ 1.25 trillion $ 6.71 million
Nov 28, 2024 $ 50.6
+7.92%
$ 1.16 trillion $ 6.44 million