ZIPI Historical Data

ZIPI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00102
-0.42%
$ 23.4 million $ 242,963
Jul 25, 8 AM $ 0.00102
+0.30%
$ 23.52 million $ 243,060
Jul 25, 7 AM $ 0.00102
+0.22%
$ 23.53 million $ 243,500
Jul 25, 6 AM $ 0.00102
+0.26%
$ 23.53 million $ 244,587
Jul 25, 5 AM $ 0.00102
-0.71%
$ 23.47 million $ 245,470
Jul 25, 4 AM $ 0.00103
+2.25%
$ 23.59 million $ 246,483
Jul 25, 3 AM $ 0.001
-0.10%
$ 23.05 million $ 246,356
Jul 25, 2 AM $ 0.001
-0.31%
$ 23.06 million $ 247,264
Jul 25, 1 AM $ 0.001
-1.02%
$ 23.01 million $ 248,655
Jul 25, 12 AM $ 0.00101
-1.67%
$ 23.19 million $ 249,720
Jul 24, 11 PM $ 0.00102
-0.40%
$ 23.5 million $ 250,699
Jul 24, 10 PM $ 0.00102
+0.04%
$ 23.51 million $ 251,974
Jul 24, 9 PM $ 0.00102
+0.18%
$ 23.54 million $ 253,017
Jul 24, 8 PM $ 0.00102
-0.55%
$ 23.54 million $ 254,123
Jul 24, 7 PM $ 0.00103
+0.05%
$ 23.63 million $ 254,342
Jul 24, 6 PM $ 0.00102
+2.24%
$ 23.53 million $ 255,213
Jul 24, 5 PM $ 0.001
-1.91%
$ 23.09 million $ 256,043
Jul 24, 4 PM $ 0.00103
-0.02%
$ 23.64 million $ 255,410
Jul 24, 3 PM $ 0.00103
+0.77%
$ 23.62 million $ 255,005
Jul 24, 2 PM $ 0.00102
-0.12%
$ 23.56 million $ 254,115
Jul 24, 1 PM $ 0.00103
+0.94%
$ 23.63 million $ 253,875
Jul 24, 12 PM $ 0.00102
+0.91%
$ 23.37 million $ 253,131
Jul 24, 11 AM $ 0.00101
+0.20%
$ 23.22 million $ 251,274
Jul 24, 10 AM $ 0.001
-0.41%
$ 23.02 million $ 250,065
Jul 24, 9 AM $ 0.001
-0.58%
$ 23.09 million $ 249,204
Jul 24, 8 AM $ 0.00101
-1.17%
$ 23.27 million $ 250,269
Jul 24, 7 AM $ 0.00102
-1.03%
$ 23.43 million $ 251,645
Jul 24, 6 AM $ 0.00102
-0.43%
$ 23.49 million $ 251,735
Jul 24, 5 AM $ 0.00103
-0.14%
$ 23.58 million $ 252,798
Jul 24, 4 AM $ 0.00102
+0.82%
$ 23.42 million $ 253,799
Jul 24, 3 AM $ 0.00101
-0.68%
$ 23.22 million $ 254,294
Jul 24, 2 AM $ 0.00102
-1.18%
$ 23.37 million $ 255,229
Jul 24, 1 AM $ 0.00103
+0.01%
$ 23.66 million $ 255,859
Jul 24, 12 AM $ 0.00103
-0.08%
$ 23.64 million $ 257,108
Jul 23, 11 PM $ 0.00102
+1.06%
$ 23.55 million $ 257,511
Jul 23, 10 PM $ 0.00101
-1.28%
$ 23.32 million $ 258,785
Jul 23, 9 PM $ 0.00103
+0.41%
$ 23.58 million $ 259,645
Jul 23, 8 PM $ 0.00102
-0.37%
$ 23.51 million $ 260,126
Jul 23, 7 PM $ 0.00102
+1.35%
$ 23.42 million $ 259,809
Jul 23, 6 PM $ 0.001
+0.32%
$ 23.11 million $ 259,511
Jul 23, 5 PM $ 0.00093
+2.56%
$ 21.39 million $ 259,831
Jul 23, 4 PM $ 0.000908
+0.61%
$ 20.88 million $ 260,660
Jul 23, 3 PM $ 0.000904
-1.49%
$ 20.79 million $ 261,717
Jul 23, 2 PM $ 0.000915
-0.32%
$ 21.04 million $ 262,581
Jul 23, 1 PM $ 0.000913
+0.07%
$ 21.01 million $ 263,392
Jul 23, 12 PM $ 0.000913
+1.03%
$ 21.01 million $ 263,975
Jul 23, 11 AM $ 0.000906
+0.42%
$ 20.83 million $ 265,512
Jul 23, 10 AM $ 0.000906
+0.09%
$ 20.84 million $ 266,735
Jul 23, 9 AM $ 0.000908
-11.30%
$ 20.88 million $ 268,410
Jul 23, 8 AM $ 0.00102
+0.98%
$ 23.5 million $ 267,627