Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.025
+4.51%
$575.69 million $16.08 million
May 13, 2025 $0.0239
-20.93%
$550.37 million $20.46 million
May 12, 2025 $0.0303
+33.90%
$695.98 million $18.46 million
May 11, 2025 $0.0225
-12.83%
$517.45 million $12.24 million
May 10, 2025 $0.0257
-18.63%
$591.25 million $15.96 million
May 9, 2025 $0.0313
-1.51%
$720.04 million $17.66 million
May 8, 2025 $0.0319
+3.27%
$732.76 million $23.8 million
May 7, 2025 $0.0308
+1.49%
$708.47 million $23.46 million
May 6, 2025 $0.0305
-2.18%
$701.28 million $25.97 million
May 5, 2025 $0.0312
-9.53%
$716.45 million $24.77 million
May 4, 2025 $0.0344
+9.88%
$790.28 million $25.15 million
May 3, 2025 $0.0313
+2.93%
$719.44 million $23.73 million
May 2, 2025 $0.0302
+0.00%
$695.29 million $23.4 million
May 1, 2025 $0.0303
-11.25%
$696.44 million $22.34 million
Apr 30, 2025 $0.0341
-3.18%
$783.38 million $16.75 million
Apr 29, 2025 $0.0352
+3.25%
$-- $25.44 million
Apr 28, 2025 $0.0343
-1.24%
$787.98 million $25.16 million
Apr 27, 2025 $0.0301
-3.40%
$693.22 million $21.57 million
Apr 26, 2025 $0.0312
-9.69%
$717.83 million $22.07 million
Apr 25, 2025 $0.0345
-2.85%
$793.27 million $23.83 million
Apr 24, 2025 $0.0354
-10.56%
$813.28 million $22.79 million
Apr 23, 2025 $0.0396
+2.29%
$911.33 million $19.54 million
Apr 22, 2025 $0.0386
-18.64%
$888.54 million $14.38 million
Apr 21, 2025 $0.0476
-0.69%
$1.09 billion $3.78 million
Apr 20, 2025 $0.0482
+1.15%
$1.11 billion $3.59 million
Apr 19, 2025 $0.0475
-0.09%
$1.09 billion $3.42 million
Apr 18, 2025 $0.0479
+0.38%
$1.1 billion $2.96 million
Apr 17, 2025 $0.0477
+0.99%
$1.1 billion $3.6 million
Apr 16, 2025 $0.0472
-0.62%
$1.09 billion $3.59 million
Apr 15, 2025 $0.0474
-20.93%
$1.09 billion $3.97 million
Apr 14, 2025 $0.06
+1.49%
$1.38 billion $3.92 million
Apr 13, 2025 $0.0591
-26.15%
$1.36 billion $4.34 million
Apr 12, 2025 $0.08
-50.61%
$1.84 billion $6.41 million
Apr 11, 2025 $0.202
+21.63%
$4.65 billion $12.04 million
Apr 10, 2025 $0.167
-8.40%
$3.83 billion $18.26 million
Apr 9, 2025 $0.182
+0.44%
$4.19 billion $15.98 million
Apr 8, 2025 $0.181
-1.27%
$4.17 billion $29.32 million
Apr 7, 2025 $0.183
-25.48%
$4.21 billion $45.13 million
Apr 6, 2025 $0.245
-21.11%
$5.64 billion $23.55 million
Apr 5, 2025 $0.311
-25.12%
$7.16 billion $11.26 million
Apr 4, 2025 $0.416
-6.13%
$9.57 billion $9.91 million
Apr 3, 2025 $0.445
-2.35%
$10.24 billion $11.23 million
Apr 2, 2025 $0.453
+0.88%
$10.41 billion $10.65 million
Apr 1, 2025 $0.447
-1.99%
$10.29 billion $11.09 million
Mar 31, 2025 $0.46
-7.93%
$10.57 billion $12.95 million
Mar 30, 2025 $0.5
-9.55%
$11.5 billion $13.92 million
Mar 29, 2025 $0.557
-31.06%
$12.8 billion $19.7 million
Mar 28, 2025 $0.806
-78.03%
$18.54 billion $37.35 million
Mar 27, 2025 $3.68
+1.79%
$84.68 billion $74.41 million
Mar 26, 2025 $3.64
-2.00%
$83.74 billion $74.12 million