Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.00117
-0.12%
$26.86 million $928,390
Sep 6, 9 PM $0.00117
-0.63%
$26.96 million $923,604
Sep 6, 8 PM $0.00118
+0.59%
$27.04 million $918,152
Sep 6, 7 PM $0.00117
-0.61%
$26.88 million $910,808
Sep 6, 6 PM $0.00118
-1.43%
$27.11 million $905,379
Sep 6, 5 PM $0.00119
+1.10%
$27.48 million $899,037
Sep 6, 4 PM $0.00118
-0.53%
$27.1 million $894,566
Sep 6, 3 PM $0.00118
+0.90%
$27.14 million $893,384
Sep 6, 2 PM $0.00118
+1.45%
$27.08 million $895,021
Sep 6, 1 PM $0.00116
+1.08%
$26.78 million $891,013
Sep 6, 12 PM $0.00115
+0.65%
$26.39 million $885,071
Sep 6, 11 AM $0.00114
-0.35%
$26.21 million $874,103
Sep 6, 10 AM $0.00114
-0.34%
$26.28 million $873,568
Sep 6, 9 AM $0.00114
+0.24%
$26.31 million $867,670
Sep 6, 8 AM $0.00114
+0.74%
$26.27 million $867,533
Sep 6, 7 AM $0.00113
+2.85%
$26.03 million $859,909
Sep 6, 6 AM $0.0011
-2.19%
$25.26 million $858,699
Sep 6, 5 AM $0.00113
-1.59%
$26.01 million $854,556
Sep 6, 4 AM $0.00115
-0.77%
$26.36 million $853,177
Sep 6, 3 AM $0.00116
+2.65%
$26.58 million $849,707
Sep 6, 2 AM $0.00112
+0.75%
$25.85 million $845,559
Sep 6, 1 AM $0.00112
-0.32%
$25.66 million $842,604
Sep 6, 12 AM $0.00112
+0.72%
$25.8 million $836,526
Sep 5, 11 PM $0.0011
+1.29%
$25.41 million $834,727
Sep 5, 10 PM $0.00109
-2.17%
$25.1 million $836,389
Sep 5, 9 PM $0.00112
+1.28%
$25.87 million $829,086
Sep 5, 8 PM $0.00111
+0.81%
$25.51 million $823,431
Sep 5, 7 PM $0.00109
+1.65%
$25.18 million $820,281
Sep 5, 6 PM $0.00108
+0.43%
$24.74 million $818,883
Sep 5, 5 PM $0.00108
+1.17%
$24.73 million $817,731
Sep 5, 4 PM $0.00106
-0.02%
$24.45 million $812,574
Sep 5, 3 PM $0.00106
+0.40%
$24.42 million $806,019
Sep 5, 2 PM $0.00106
+1.16%
$24.27 million $809,871
Sep 5, 1 PM $0.00103
+3.47%
$23.79 million $815,350
Sep 5, 12 PM $0.001
+1.53%
$23.06 million $820,763
Sep 5, 11 AM $0.00098
-0.07%
$22.54 million $802,844
Sep 5, 10 AM $0.000975
+0.37%
$22.42 million $772,876
Sep 5, 9 AM $0.000977
-2.39%
$22.46 million $744,720
Sep 5, 8 AM $0.000993
+1.58%
$22.84 million $714,331
Sep 5, 7 AM $0.000975
+2.31%
$22.41 million $687,864
Sep 5, 6 AM $0.000956
-0.27%
$21.98 million $661,527
Sep 5, 5 AM $0.000964
-0.91%
$22.17 million $633,408
Sep 5, 4 AM $0.000972
-2.40%
$22.35 million $602,833
Sep 5, 3 AM $0.000994
+4.80%
$22.87 million $575,803
Sep 5, 2 AM $0.000949
+2.65%
$21.83 million $547,747
Sep 5, 1 AM $0.000927
-0.05%
$21.32 million $520,829
Sep 5, 12 AM $0.000928
+3.21%
$21.34 million $491,831
Sep 4, 11 PM $0.000897
-0.34%
$20.62 million $466,025
Sep 4, 10 PM $0.000902
+1.02%
$20.75 million $438,249
Sep 4, 9 PM $0.000897
+1.04%
$20.64 million $412,594