ZIPI Historical Data

ZIPI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000598
+0.79%
$ 13.76 million $ 60.71 million
Mar 20, 3 PM $ 0.000594
+2.06%
$ 13.66 million $ 60.37 million
Mar 20, 2 PM $ 0.00058
-0.87%
$ 13.34 million $ 60.19 million
Mar 20, 1 PM $ 0.000586
+0.87%
$ 13.47 million $ 60.17 million
Mar 20, 12 PM $ 0.000585
-0.57%
$ 13.45 million $ 60.01 million
Mar 20, 11 AM $ 0.000587
-0.02%
$ 13.51 million $ 59.71 million
Mar 20, 10 AM $ 0.000583
-1.07%
$ 13.4 million $ 59.54 million
Mar 20, 9 AM $ 0.000588
-1.89%
$ 13.53 million $ 59.24 million
Mar 20, 8 AM $ 0.000598
+2.47%
$ 13.74 million $ 58.83 million
Mar 20, 7 AM $ 0.000581
-0.28%
$ 13.37 million $ 58.83 million
Mar 20, 6 AM $ 0.000582
-2.06%
$ 13.38 million $ 58.66 million
Mar 20, 5 AM $ 0.000596
+0.52%
$ 13.71 million $ 58.46 million
Mar 20, 4 AM $ 0.000594
-0.84%
$ 13.65 million $ 58.48 million
Mar 20, 3 AM $ 0.000597
+1.46%
$ 13.74 million $ 58.52 million
Mar 20, 2 AM $ 0.000589
-1.09%
$ 13.55 million $ 58.75 million
Mar 20, 1 AM $ 0.000594
-0.68%
$ 13.66 million $ 58.73 million
Mar 20, 12 AM $ 0.000596
-0.41%
$ 13.7 million $ 58.66 million
Mar 19, 11 PM $ 0.000595
+0.36%
$ 13.68 million $ 58.78 million
Mar 19, 10 PM $ 0.000589
-0.48%
$ 13.54 million $ 58.88 million
Mar 19, 9 PM $ 0.000587
-0.61%
$ 13.5 million $ 58.92 million
Mar 19, 8 PM $ 0.000589
+0.18%
$ 13.56 million $ 59.06 million
Mar 19, 7 PM $ 0.000589
+1.25%
$ 13.54 million $ 59.08 million
Mar 19, 6 PM $ 0.000582
-0.76%
$ 13.39 million $ 59.14 million
Mar 19, 5 PM $ 0.000588
-1.32%
$ 13.52 million $ 59.07 million
Mar 19, 4 PM $ 0.000595
-0.28%
$ 13.68 million $ 58.96 million
Mar 19, 3 PM $ 0.000596
+1.72%
$ 13.71 million $ 59.01 million
Mar 19, 2 PM $ 0.000587
-1.02%
$ 13.5 million $ 59.18 million
Mar 19, 1 PM $ 0.000595
-0.22%
$ 13.67 million $ 59.11 million
Mar 19, 12 PM $ 0.000598
+1.34%
$ 13.76 million $ 59.16 million
Mar 19, 11 AM $ 0.000593
+0.38%
$ 13.64 million $ 59.44 million
Mar 19, 10 AM $ 0.000587
+0.40%
$ 13.5 million $ 59.61 million
Mar 19, 9 AM $ 0.000584
-0.47%
$ 13.43 million $ 59.55 million
Mar 19, 8 AM $ 0.000587
-1.15%
$ 13.49 million $ 59.67 million
Mar 19, 7 AM $ 0.000595
+0.96%
$ 13.68 million $ 59.77 million
Mar 19, 6 AM $ 0.000588
+0.86%
$ 13.51 million $ 59.77 million
Mar 19, 5 AM $ 0.000585
-0.18%
$ 13.45 million $ 59.8 million
Mar 19, 4 AM $ 0.000585
+0.94%
$ 13.47 million $ 59.8 million
Mar 19, 3 AM $ 0.000584
-1.72%
$ 13.42 million $ 59.74 million
Mar 19, 2 AM $ 0.000594
+0.08%
$ 13.66 million $ 59.57 million
Mar 19, 1 AM $ 0.000596
+2.10%
$ 13.72 million $ 59.63 million
Mar 19, 12 AM $ 0.000586
+0.78%
$ 13.48 million $ 59.92 million
Mar 18, 11 PM $ 0.000581
-0.12%
$ 13.37 million $ 59.77 million
Mar 18, 10 PM $ 0.000582
-0.15%
$ 13.38 million $ 59.71 million
Mar 18, 9 PM $ 0.000583
-2.61%
$ 13.4 million $ 59.66 million
Mar 18, 8 PM $ 0.000596
+0.15%
$ 13.72 million $ 59.5 million
Mar 18, 7 PM $ 0.000594
-0.47%
$ 13.67 million $ 59.67 million
Mar 18, 6 PM $ 0.000597
+0.25%
$ 13.72 million $ 59.63 million
Mar 18, 5 PM $ 0.000592
+0.45%
$ 13.62 million $ 59.63 million
Mar 18, 4 PM $ 0.00059
+1.40%
$ 13.57 million $ 59.9 million
Mar 18, 3 PM $ 0.000582
+0.30%
$ 13.39 million $ 60.15 million