ZIPI Historical Data

ZIPI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00102
+0.98%
$ 23.5 million $ 267,627
Jul 23, 7 AM $ 0.00101
-1.80%
$ 23.15 million $ 266,766
Jul 23, 6 AM $ 0.00102
+1.67%
$ 23.53 million $ 266,474
Jul 23, 5 AM $ 0.00101
-0.63%
$ 23.17 million $ 265,841
Jul 23, 4 AM $ 0.00101
-0.17%
$ 23.25 million $ 265,546
Jul 23, 3 AM $ 0.00102
+0.50%
$ 23.35 million $ 266,517
Jul 23, 2 AM $ 0.00102
+0.01%
$ 23.45 million $ 266,265
Jul 23, 1 AM $ 0.00101
-0.23%
$ 23.34 million $ 266,246
Jul 23, 12 AM $ 0.00101
+0.66%
$ 23.31 million $ 265,441
Jul 22, 11 PM $ 0.001
-0.16%
$ 23.04 million $ 265,223
Jul 22, 10 PM $ 0.00101
-1.83%
$ 23.12 million $ 264,649
Jul 22, 9 PM $ 0.00102
-0.37%
$ 23.43 million $ 264,015
Jul 22, 8 PM $ 0.00102
+1.18%
$ 23.46 million $ 263,996
Jul 22, 7 PM $ 0.00101
-0.62%
$ 23.16 million $ 265,782
Jul 22, 6 PM $ 0.00101
+0.69%
$ 23.25 million $ 266,834
Jul 22, 5 PM $ 0.00101
+0.65%
$ 23.23 million $ 268,004
Jul 22, 4 PM $ 0.001
-0.10%
$ 23 million $ 268,460
Jul 22, 3 PM $ 0.00101
-0.85%
$ 23.19 million $ 268,769
Jul 22, 2 PM $ 0.00102
+2.32%
$ 23.55 million $ 269,247
Jul 22, 1 PM $ 0.001
-0.07%
$ 23.08 million $ 269,255
Jul 22, 12 PM $ 0.001
+0.04%
$ 23.04 million $ 269,571
Jul 22, 11 AM $ 0.001
-1.10%
$ 23.07 million $ 269,687
Jul 22, 10 AM $ 0.00101
+0.22%
$ 23.2 million $ 269,799
Jul 22, 9 AM $ 0.001
+0.22%
$ 23.1 million $ 269,559
Jul 22, 8 AM $ 0.001
-0.36%
$ 23.07 million $ 269,961
Jul 22, 7 AM $ 0.001
-1.75%
$ 23.08 million $ 269,746
Jul 22, 6 AM $ 0.00102
+0.32%
$ 23.56 million $ 268,816
Jul 22, 5 AM $ 0.00103
+2.48%
$ 23.61 million $ 268,411
Jul 22, 4 AM $ 0.001
-1.95%
$ 23 million $ 267,948
Jul 22, 3 AM $ 0.00102
-0.22%
$ 23.46 million $ 266,856
Jul 22, 2 AM $ 0.00103
+0.80%
$ 23.58 million $ 266,622
Jul 22, 1 AM $ 0.00102
-1.11%
$ 23.38 million $ 265,439
Jul 22, 12 AM $ 0.00103
+0.66%
$ 23.65 million $ 265,328
Jul 21, 11 PM $ 0.00102
+1.25%
$ 23.48 million $ 265,422
Jul 21, 10 PM $ 0.00101
-1.46%
$ 23.22 million $ 265,449
Jul 21, 9 PM $ 0.00103
+0.27%
$ 23.67 million $ 265,021
Jul 21, 8 PM $ 0.00102
-0.27%
$ 23.55 million $ 263,892
Jul 21, 7 PM $ 0.00103
+0.42%
$ 23.66 million $ 263,103
Jul 21, 6 PM $ 0.00103
+0.11%
$ 23.61 million $ 262,930
Jul 21, 5 PM $ 0.00103
-0.26%
$ 23.6 million $ 261,346
Jul 21, 4 PM $ 0.00103
+0.36%
$ 23.68 million $ 260,149
Jul 21, 3 PM $ 0.00102
-0.75%
$ 23.49 million $ 258,043
Jul 21, 2 PM $ 0.00102
-0.26%
$ 23.55 million $ 256,873
Jul 21, 1 PM $ 0.00103
+0.03%
$ 23.66 million $ 255,444
Jul 21, 12 PM $ 0.00102
+0.28%
$ 23.55 million $ 254,509
Jul 21, 11 AM $ 0.00103
+0.41%
$ 23.63 million $ 253,714
Jul 21, 10 AM $ 0.00102
+0.43%
$ 23.37 million $ 252,155
Jul 21, 9 AM $ 0.00101
-0.59%
$ 23.22 million $ 251,056
Jul 21, 8 AM $ 0.00101
-0.90%
$ 23.33 million $ 250,080
Jul 21, 7 AM $ 0.00102
+0.30%
$ 23.54 million $ 248,559