ZIPI Historical Data

ZIPI Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00044
-1.15%
$ 10.13 million $ 9.01 million
May 6, 3 AM $ 0.000445
-0.61%
$ 10.24 million $ 9.02 million
May 6, 2 AM $ 0.000445
+0.51%
$ 10.23 million $ 9.01 million
May 6, 1 AM $ 0.000444
-1.40%
$ 10.22 million $ 9.03 million
May 6, 12 AM $ 0.000449
-1.05%
$ 10.32 million $ 9.04 million
May 5, 11 PM $ 0.000454
+1.62%
$ 10.44 million $ 9.07 million
May 5, 10 PM $ 0.000449
+1.40%
$ 10.34 million $ 9.09 million
May 5, 9 PM $ 0.000449
+0.34%
$ 10.32 million $ 9.08 million
May 5, 8 PM $ 0.000447
+1.20%
$ 10.29 million $ 9.1 million
May 5, 7 PM $ 0.000442
-2.03%
$ 10.17 million $ 9.16 million
May 5, 6 PM $ 0.000453
+1.81%
$ 10.41 million $ 9.18 million
May 5, 5 PM $ 0.000447
+0.84%
$ 10.27 million $ 9.2 million
May 5, 4 PM $ 0.000442
-0.46%
$ 10.17 million $ 9.18 million
May 5, 3 PM $ 0.000444
+0.20%
$ 10.22 million $ 9.18 million
May 5, 2 PM $ 0.000442
+0.07%
$ 10.16 million $ 9.18 million
May 5, 1 PM $ 0.000441
-0.35%
$ 10.14 million $ 9.18 million
May 5, 12 PM $ 0.000442
-0.60%
$ 10.17 million $ 9.13 million
May 5, 11 AM $ 0.000446
+0.24%
$ 10.25 million $ 9.09 million
May 5, 10 AM $ 0.000445
-1.13%
$ 10.24 million $ 9.09 million
May 5, 9 AM $ 0.000451
-0.93%
$ 10.37 million $ 9.14 million
May 5, 8 AM $ 0.000455
+0.98%
$ 10.46 million $ 9.18 million
May 5, 7 AM $ 0.000453
+1.08%
$ 10.43 million $ 9.21 million
May 5, 6 AM $ 0.000449
+1.52%
$ 10.33 million $ 9.19 million
May 5, 5 AM $ 0.000442
-1.32%
$ 10.16 million $ 9.2 million
May 5, 4 AM $ 0.000447
+1.30%
$ 10.28 million $ 9.25 million
May 5, 3 AM $ 0.000446
+0.88%
$ 10.26 million $ 9.28 million
May 5, 2 AM $ 0.000444
+0.57%
$ 10.21 million $ 9.31 million
May 5, 1 AM $ 0.000442
-1.31%
$ 10.18 million $ 9.33 million
May 5, 12 AM $ 0.000448
+0.64%
$ 10.31 million $ 9.35 million
May 4, 11 PM $ 0.000443
-0.78%
$ 10.19 million $ 9.35 million
May 4, 10 PM $ 0.000445
+1.22%
$ 10.24 million $ 9.38 million
May 4, 9 PM $ 0.00044
-1.95%
$ 10.11 million $ 9.38 million
May 4, 8 PM $ 0.000448
+0.27%
$ 10.31 million $ 9.39 million
May 4, 7 PM $ 0.000446
+0.90%
$ 10.27 million $ 9.34 million
May 4, 6 PM $ 0.000447
-1.45%
$ 10.27 million $ 9.31 million
May 4, 5 PM $ 0.000455
+1.24%
$ 10.46 million $ 9.32 million
May 4, 4 PM $ 0.000449
+0.15%
$ 10.32 million $ 9.32 million
May 4, 3 PM $ 0.000445
-0.91%
$ 10.25 million $ 9.31 million
May 4, 2 PM $ 0.000449
-0.50%
$ 10.32 million $ 9.3 million
May 4, 1 PM $ 0.000452
-0.55%
$ 10.4 million $ 9.35 million
May 4, 12 PM $ 0.000454
-0.05%
$ 10.45 million $ 9.38 million
May 4, 11 AM $ 0.000455
+0.47%
$ 10.46 million $ 9.44 million
May 4, 10 AM $ 0.000454
+0.63%
$ 10.44 million $ 9.42 million
May 4, 9 AM $ 0.000453
+1.48%
$ 10.41 million $ 9.41 million
May 4, 8 AM $ 0.000445
+1.10%
$ 10.24 million $ 9.4 million
May 4, 7 AM $ 0.000441
-0.35%
$ 10.13 million $ 9.4 million
May 4, 6 AM $ 0.000443
+0.13%
$ 10.19 million $ 9.43 million
May 4, 5 AM $ 0.000443
-0.14%
$ 10.2 million $ 9.42 million
May 4, 4 AM $ 0.000444
+0.58%
$ 10.22 million $ 9.4 million
May 4, 3 AM $ 0.000446
+1.21%
$ 10.25 million $ 9.42 million