Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 AM $0.000103
+0.00%
$-- $447,681
1:08 AM $0.000102
+0.00%
$-- $448,621
1:03 AM $0.000102
+0.00%
$-- $449,635
12:58 AM $0.000102
+0.00%
$-- $450,900
12:53 AM $0.000101
+0.00%
$-- $452,006
12:48 AM $0.000101
+0.00%
$-- $452,512
12:43 AM $0.000102
+0.00%
$-- $453,429
12:38 AM $0.000101
+0.00%
$-- $454,045
12:33 AM $0.000101
+0.00%
$-- $454,811
12:28 AM $0.000102
+0.00%
$-- $455,833
12:23 AM $0.000102
+0.00%
$-- $456,127
12:18 AM $0.000102
+0.00%
$-- $456,683
12:13 AM $0.000102
+0.00%
$-- $457,344
12:08 AM $0.000101
+0.00%
$-- $457,920
12:03 AM $0.000101
+0.00%
$-- $458,453
11:58 PM $0.000101
+0.00%
$-- $459,393
11:53 PM $0.000101
+0.00%
$-- $459,670
11:48 PM $0.000101
+0.00%
$-- $460,322
11:43 PM $0.0001
+0.00%
$-- $461,032
11:38 PM $0.0001
+0.00%
$-- $461,424
11:33 PM $0.0001
+0.00%
$-- $462,311
11:28 PM $0.0001
+0.00%
$-- $463,166
11:23 PM $0.0001
+0.00%
$-- $464,157
11:18 PM $0.0001
+0.00%
$-- $464,563
11:13 PM $0.0001
+0.00%
$-- $465,055
11:08 PM $0.0001
+0.00%
$-- $465,697
11:03 PM $0.0001
+0.00%
$-- $466,425
10:58 PM $0.0001
+0.00%
$-- $466,951
10:53 PM $0.0001
+0.00%
$-- $467,545
10:48 PM $0.0001
+0.00%
$-- $468,192
10:43 PM $0.000101
+0.00%
$-- $469,103
10:38 PM $0.0001
+0.00%
$-- $469,905
10:33 PM $0.000101
+0.00%
$-- $471,100
10:28 PM $0.000101
+0.00%
$-- $472,078
10:23 PM $0.000101
+0.00%
$-- $472,560
10:18 PM $0.000101
+0.00%
$-- $473,169
10:13 PM $0.000101
+0.00%
$-- $473,890
10:08 PM $0.0001
+0.00%
$-- $474,550
10:03 PM $0.0001
+0.00%
$-- $475,599
9:58 PM $0.0001
+0.00%
$-- $476,142
9:53 PM $0.0001
+0.00%
$-- $476,591
9:48 PM $0.0001
+0.00%
$-- $476,961
9:43 PM $0.000101
+0.00%
$-- $477,121
9:38 PM $0.0001
+0.00%
$-- $477,633
9:33 PM $0.0001
+0.00%
$-- $478,092
9:27 PM $0.000101
+0.00%
$-- $480,976
9:22 PM $0.000101
+0.00%
$-- $482,391
9:17 PM $0.000101
+0.00%
$-- $483,847
9:12 PM $0.000101
+0.00%
$-- $485,118
9:07 PM $0.0001
+0.00%
$-- $486,621