Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.000897
+1.04%
$20.64 million $412,594
Sep 4, 8 PM $0.000884
-0.14%
$20.34 million $387,745
Sep 4, 7 PM $0.00088
+2.54%
$20.23 million $361,064
Sep 4, 6 PM $0.000855
+0.56%
$19.67 million $335,865
Sep 4, 5 PM $0.000853
+3.02%
$19.62 million $308,472
Sep 4, 4 PM $0.000827
+4.63%
$19.03 million $285,799
Sep 4, 3 PM $0.000791
+0.92%
$18.18 million $261,258
Sep 4, 2 PM $0.000793
+2.16%
$18.24 million $223,622
Sep 4, 1 PM $0.000777
+3.71%
$17.87 million $188,320
Sep 4, 12 PM $0.000746
-20.85%
$17.16 million $157,266
Sep 4, 11 AM $0.000944
+2.76%
$21.72 million $147,877
Sep 4, 10 AM $0.00092
+0.78%
$21.16 million $148,534
Sep 4, 9 AM $0.000919
-1.46%
$21.15 million $148,307
Sep 4, 8 AM $0.000931
-0.89%
$21.42 million $147,737
Sep 4, 7 AM $0.00094
-2.68%
$21.63 million $146,229
Sep 4, 6 AM $0.000962
-2.13%
$22.13 million $144,437
Sep 4, 5 AM $0.000977
+1.61%
$22.48 million $142,427
Sep 4, 4 AM $0.000961
-2.24%
$22.11 million $140,317
Sep 4, 3 AM $0.000987
+3.36%
$22.71 million $138,555
Sep 4, 2 AM $0.000957
-0.80%
$22.01 million $137,800
Sep 4, 1 AM $0.000957
-1.28%
$22 million $136,267
Sep 4, 12 AM $0.000962
+0.06%
$22.12 million $135,387
Sep 3, 11 PM $0.000958
+3.42%
$22.04 million $133,837
Sep 3, 10 PM $0.00093
+1.58%
$21.39 million $132,001
Sep 3, 9 PM $0.000913
+3.03%
$21 million $131,202
Sep 3, 8 PM $0.000878
+3.63%
$20.2 million $129,599
Sep 3, 7 PM $0.000846
+0.79%
$19.46 million $128,376
Sep 3, 6 PM $0.000825
+0.45%
$18.98 million $127,376
Sep 3, 5 PM $0.000835
+1.02%
$19.21 million $126,522
Sep 3, 4 PM $0.00082
+1.83%
$18.85 million $125,432
Sep 3, 3 PM $0.000814
+0.85%
$18.72 million $124,740
Sep 3, 2 PM $0.00081
-1.35%
$18.64 million $123,824
Sep 3, 1 PM $0.000806
+0.51%
$18.53 million $122,439
Sep 3, 12 PM $0.000801
+3.38%
$18.42 million $121,229
Sep 3, 11 AM $0.000776
+2.13%
$17.85 million $120,621
Sep 3, 10 AM $0.000759
+0.65%
$17.46 million $119,544
Sep 3, 9 AM $0.000757
+3.34%
$17.41 million $119,112
Sep 3, 8 AM $0.000736
+0.83%
$16.92 million $118,689
Sep 3, 7 AM $0.000732
+1.03%
$16.85 million $119,301
Sep 3, 6 AM $0.000725
+7.28%
$16.67 million $119,960
Sep 3, 5 AM $0.000678
+1.86%
$15.6 million $120,952
Sep 3, 4 AM $0.000663
-0.28%
$15.24 million $122,037
Sep 3, 3 AM $0.00066
-1.21%
$15.19 million $122,228
Sep 3, 2 AM $0.00067
-1.12%
$15.42 million $122,462
Sep 3, 1 AM $0.000674
+0.26%
$15.51 million $123,070
Sep 3, 12 AM $0.000677
-0.32%
$15.57 million $123,557
Sep 2, 11 PM $0.000678
+1.15%
$15.59 million $123,971
Sep 2, 10 PM $0.000668
-0.37%
$15.37 million $123,963
Sep 2, 9 PM $0.000672
+0.67%
$15.47 million $123,766
Sep 2, 8 PM $0.000668
+1.77%
$15.36 million $124,090