ZIPI Historical Data

ZIPI Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000446
+1.21%
$ 10.25 million $ 9.42 million
May 4, 2 AM $ 0.000443
+0.49%
$ 10.18 million $ 9.42 million
May 4, 1 AM $ 0.00044
-0.04%
$ 10.11 million $ 9.41 million
May 4, 12 AM $ 0.000442
-0.65%
$ 10.16 million $ 9.4 million
May 3, 11 PM $ 0.000447
-0.59%
$ 10.29 million $ 9.42 million
May 3, 10 PM $ 0.000451
+0.66%
$ 10.37 million $ 9.4 million
May 3, 9 PM $ 0.000447
+1.48%
$ 10.29 million $ 9.46 million
May 3, 8 PM $ 0.000442
-1.38%
$ 10.16 million $ 9.44 million
May 3, 7 PM $ 0.00045
+0.02%
$ 10.36 million $ 9.49 million
May 3, 6 PM $ 0.000451
+0.45%
$ 10.38 million $ 9.51 million
May 3, 5 PM $ 0.000451
+0.45%
$ 10.38 million $ 9.53 million
May 3, 4 PM $ 0.000452
+0.05%
$ 10.39 million $ 9.56 million
May 3, 3 PM $ 0.000447
+0.89%
$ 10.28 million $ 9.59 million
May 3, 2 PM $ 0.000442
-1.27%
$ 10.18 million $ 9.62 million
May 3, 1 PM $ 0.000445
+0.65%
$ 10.24 million $ 9.63 million
May 3, 12 PM $ 0.000442
-0.27%
$ 10.17 million $ 9.63 million
May 3, 11 AM $ 0.000442
-1.17%
$ 10.17 million $ 9.61 million
May 3, 10 AM $ 0.000448
-0.09%
$ 10.29 million $ 9.64 million
May 3, 9 AM $ 0.000449
-0.15%
$ 10.33 million $ 9.65 million
May 3, 8 AM $ 0.00045
-0.65%
$ 10.35 million $ 9.65 million
May 3, 7 AM $ 0.000453
+1.11%
$ 10.43 million $ 9.67 million
May 3, 6 AM $ 0.000447
-0.38%
$ 10.29 million $ 9.68 million
May 3, 5 AM $ 0.000447
+0.53%
$ 10.28 million $ 9.68 million
May 3, 4 AM $ 0.000444
-2.30%
$ 10.2 million $ 9.69 million
May 3, 3 AM $ 0.000455
+1.93%
$ 10.46 million $ 9.71 million
May 3, 2 AM $ 0.000444
-0.68%
$ 10.21 million $ 9.73 million
May 3, 1 AM $ 0.000452
+0.65%
$ 10.39 million $ 9.76 million
May 3, 12 AM $ 0.000448
-0.06%
$ 10.31 million $ 9.8 million
May 2, 11 PM $ 0.000448
-0.72%
$ 10.3 million $ 9.83 million
May 2, 10 PM $ 0.000451
-0.92%
$ 10.36 million $ 9.86 million
May 2, 9 PM $ 0.000452
+0.51%
$ 10.41 million $ 9.87 million
May 2, 8 PM $ 0.000451
+0.27%
$ 10.38 million $ 9.88 million
May 2, 7 PM $ 0.00045
+0.32%
$ 10.35 million $ 9.87 million
May 2, 6 PM $ 0.000449
-0.22%
$ 10.32 million $ 9.91 million
May 2, 5 PM $ 0.000446
-0.66%
$ 10.27 million $ 9.93 million
May 2, 4 PM $ 0.000449
+0.26%
$ 10.33 million $ 9.95 million
May 2, 3 PM $ 0.00045
+0.64%
$ 10.36 million $ 9.92 million
May 2, 2 PM $ 0.000448
-0.20%
$ 10.29 million $ 9.88 million
May 2, 1 PM $ 0.000449
-0.46%
$ 10.33 million $ 9.87 million
May 2, 12 PM $ 0.000452
-0.19%
$ 10.39 million $ 9.89 million
May 2, 11 AM $ 0.000454
+0.96%
$ 10.45 million $ 9.9 million
May 2, 10 AM $ 0.000448
+1.04%
$ 10.3 million $ 9.91 million
May 2, 9 AM $ 0.000443
+0.39%
$ 10.19 million $ 9.9 million
May 2, 8 AM $ 0.00044
-1.12%
$ 10.13 million $ 9.91 million
May 2, 7 AM $ 0.000443
-0.17%
$ 10.2 million $ 9.92 million
May 2, 6 AM $ 0.000445
+0.31%
$ 10.23 million $ 9.91 million
May 2, 5 AM $ 0.000444
-0.74%
$ 10.21 million $ 9.94 million
May 2, 4 AM $ 0.000448
+0.42%
$ 10.29 million $ 9.93 million
May 2, 3 AM $ 0.000446
+0.51%
$ 10.25 million $ 9.91 million
May 2, 2 AM $ 0.000443
-0.65%
$ 10.19 million $ 9.89 million