ZIPI Historical Data

ZIPI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00102
+0.30%
$ 23.54 million $ 248,559
Jul 21, 6 AM $ 0.00102
+0.71%
$ 23.42 million $ 249,815
Jul 21, 5 AM $ 0.00101
-1.51%
$ 23.19 million $ 249,323
Jul 21, 4 AM $ 0.00102
+0.02%
$ 23.55 million $ 248,007
Jul 21, 3 AM $ 0.00102
+0.47%
$ 23.56 million $ 247,037
Jul 21, 2 AM $ 0.00102
+1.05%
$ 23.44 million $ 245,555
Jul 21, 1 AM $ 0.00101
-1.47%
$ 23.24 million $ 245,230
Jul 21, 12 AM $ 0.00103
+0.99%
$ 23.62 million $ 244,188
Jul 20, 11 PM $ 0.00102
-0.74%
$ 23.47 million $ 242,605
Jul 20, 10 PM $ 0.00103
+1.23%
$ 23.61 million $ 240,879
Jul 20, 9 PM $ 0.00101
-0.97%
$ 23.29 million $ 239,861
Jul 20, 8 PM $ 0.00102
+0.08%
$ 23.48 million $ 239,601
Jul 20, 7 PM $ 0.00102
+0.07%
$ 23.41 million $ 239,071
Jul 20, 6 PM $ 0.00102
+1.24%
$ 23.48 million $ 238,088
Jul 20, 5 PM $ 0.00101
+0.71%
$ 23.22 million $ 237,206
Jul 20, 4 PM $ 0.00101
-0.54%
$ 23.18 million $ 237,293
Jul 20, 3 PM $ 0.00101
-0.32%
$ 23.29 million $ 238,385
Jul 20, 2 PM $ 0.00102
-0.28%
$ 23.43 million $ 238,208
Jul 20, 1 PM $ 0.00102
+0.22%
$ 23.44 million $ 238,305
Jul 20, 12 PM $ 0.00102
+0.04%
$ 23.41 million $ 238,553
Jul 20, 11 AM $ 0.00102
-0.88%
$ 23.4 million $ 239,243
Jul 20, 10 AM $ 0.00103
+1.05%
$ 23.68 million $ 240,330
Jul 20, 9 AM $ 0.00103
+1.47%
$ 23.69 million $ 240,723
Jul 20, 8 AM $ 0.00101
-0.51%
$ 23.34 million $ 240,599
Jul 20, 7 AM $ 0.00101
-1.66%
$ 23.29 million $ 241,224
Jul 20, 6 AM $ 0.00103
+0.43%
$ 23.59 million $ 240,320
Jul 20, 5 AM $ 0.00102
+1.57%
$ 23.44 million $ 239,798
Jul 20, 4 AM $ 0.001
-0.91%
$ 23.01 million $ 241,248
Jul 20, 3 AM $ 0.001
+0.31%
$ 23.11 million $ 241,636
Jul 20, 2 AM $ 0.001
-2.42%
$ 23.08 million $ 241,907
Jul 20, 1 AM $ 0.00102
-0.27%
$ 23.45 million $ 242,678
Jul 20, 12 AM $ 0.00103
+0.97%
$ 23.69 million $ 243,172
Jul 19, 11 PM $ 0.00102
+1.51%
$ 23.39 million $ 243,839
Jul 19, 10 PM $ 0.001
-1.13%
$ 23.06 million $ 244,365
Jul 19, 9 PM $ 0.00102
+0.89%
$ 23.49 million $ 244,882
Jul 19, 8 PM $ 0.00101
+1.34%
$ 23.33 million $ 245,024
Jul 19, 7 PM $ 0.001
+0.05%
$ 23.08 million $ 244,277
Jul 19, 6 PM $ 0.00103
+0.88%
$ 23.65 million $ 244,298
Jul 19, 5 PM $ 0.00102
+1.35%
$ 23.5 million $ 245,288
Jul 19, 4 PM $ 0.001
+0.02%
$ 23.08 million $ 245,634
Jul 19, 3 PM $ 0.00101
-0.19%
$ 23.23 million $ 244,999
Jul 19, 2 PM $ 0.00101
-0.72%
$ 23.26 million $ 244,594
Jul 19, 1 PM $ 0.00102
-0.18%
$ 23.38 million $ 244,615
Jul 19, 12 PM $ 0.00102
-0.55%
$ 23.39 million $ 244,432
Jul 19, 11 AM $ 0.00103
+1.26%
$ 23.65 million $ 243,578
Jul 19, 10 AM $ 0.00102
-0.69%
$ 23.52 million $ 242,118
Jul 19, 9 AM $ 0.00103
-0.25%
$ 23.59 million $ 241,280
Jul 19, 8 AM $ 0.00102
+0.73%
$ 23.55 million $ 240,818
Jul 19, 7 AM $ 0.00102
+1.33%
$ 23.52 million $ 240,514
Jul 19, 6 AM $ 0.00102
-1.09%
$ 23.37 million $ 240,061