ZIPI Historical Data

ZIPI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000581
-2.61%
$ 13.35 million $ 60.2 million
Mar 18, 1 PM $ 0.000592
-0.56%
$ 13.63 million $ 60.21 million
Mar 18, 12 PM $ 0.000598
+0.28%
$ 13.76 million $ 60.26 million
Mar 18, 11 AM $ 0.000599
+0.05%
$ 13.78 million $ 60.1 million
Mar 18, 10 AM $ 0.000593
-0.16%
$ 13.64 million $ 60 million
Mar 18, 9 AM $ 0.000594
+0.70%
$ 13.67 million $ 60.1 million
Mar 18, 8 AM $ 0.00059
-0.11%
$ 13.57 million $ 60.19 million
Mar 18, 7 AM $ 0.000592
+0.50%
$ 13.62 million $ 60.15 million
Mar 18, 6 AM $ 0.000589
-0.11%
$ 13.55 million $ 60.3 million
Mar 18, 5 AM $ 0.00059
-1.58%
$ 13.58 million $ 60.09 million
Mar 18, 4 AM $ 0.000598
+1.05%
$ 13.74 million $ 59.94 million
Mar 18, 3 AM $ 0.000591
-0.14%
$ 13.59 million $ 59.96 million
Mar 18, 2 AM $ 0.000594
+0.36%
$ 13.66 million $ 60.03 million
Mar 18, 1 AM $ 0.000594
-1.02%
$ 13.66 million $ 60.17 million
Mar 18, 12 AM $ 0.000598
+1.73%
$ 13.74 million $ 60.05 million
Mar 17, 11 PM $ 0.000591
-0.12%
$ 13.59 million $ 60.1 million
Mar 17, 10 PM $ 0.000589
+1.20%
$ 13.55 million $ 60.09 million
Mar 17, 9 PM $ 0.000583
+0.09%
$ 13.4 million $ 59.99 million
Mar 17, 8 PM $ 0.000584
-0.97%
$ 13.43 million $ 60.15 million
Mar 17, 7 PM $ 0.000592
-0.85%
$ 13.61 million $ 59.99 million
Mar 17, 6 PM $ 0.000598
+1.94%
$ 13.76 million $ 60.07 million
Mar 17, 5 PM $ 0.000584
-0.72%
$ 13.44 million $ 60.17 million
Mar 17, 4 PM $ 0.00059
-0.13%
$ 13.57 million $ 60.11 million
Mar 17, 3 PM $ 0.000589
-0.11%
$ 13.56 million $ 59.81 million
Mar 17, 2 PM $ 0.000596
+0.40%
$ 13.71 million $ 59.62 million
Mar 17, 1 PM $ 0.000594
+0.36%
$ 13.65 million $ 59.6 million
Mar 17, 12 PM $ 0.000591
-1.00%
$ 13.6 million $ 59.39 million
Mar 17, 11 AM $ 0.000597
+0.51%
$ 13.73 million $ 59.4 million
Mar 17, 10 AM $ 0.000594
+0.98%
$ 13.66 million $ 59.41 million
Mar 17, 9 AM $ 0.000588
-0.53%
$ 13.52 million $ 59.52 million
Mar 17, 8 AM $ 0.000589
-0.42%
$ 13.55 million $ 59.39 million
Mar 17, 7 AM $ 0.000594
+0.83%
$ 13.66 million $ 59.41 million
Mar 17, 6 AM $ 0.00059
+1.53%
$ 13.57 million $ 59.39 million
Mar 17, 5 AM $ 0.000584
-0.42%
$ 13.44 million $ 59.54 million
Mar 17, 4 AM $ 0.000582
+0.08%
$ 13.4 million $ 59.6 million
Mar 17, 3 AM $ 0.000584
-0.39%
$ 13.44 million $ 59.7 million
Mar 17, 2 AM $ 0.000588
-1.39%
$ 13.51 million $ 59.66 million
Mar 17, 1 AM $ 0.000596
-0.60%
$ 13.7 million $ 59.59 million
Mar 17, 12 AM $ 0.000599
+1.86%
$ 13.78 million $ 59.39 million
Mar 16, 11 PM $ 0.000591
-1.19%
$ 13.59 million $ 59.41 million
Mar 16, 10 PM $ 0.000597
+0.79%
$ 13.72 million $ 59.52 million
Mar 16, 9 PM $ 0.000594
-1.00%
$ 13.65 million $ 59.71 million
Mar 16, 8 PM $ 0.000593
+1.76%
$ 13.65 million $ 59.55 million
Mar 16, 7 PM $ 0.000584
-0.39%
$ 13.44 million $ 59.57 million
Mar 16, 6 PM $ 0.000589
-0.54%
$ 13.55 million $ 59.63 million
Mar 16, 5 PM $ 0.000591
-0.70%
$ 13.59 million $ 59.62 million
Mar 16, 4 PM $ 0.000593
+1.36%
$ 13.64 million $ 59.39 million
Mar 16, 3 PM $ 0.000585
+0.72%
$ 13.46 million $ 59.43 million
Mar 16, 2 PM $ 0.00058
-0.31%
$ 13.35 million $ 59.37 million
Mar 16, 1 PM $ 0.000584
-0.01%
$ 13.43 million $ 59.15 million