ZIPI Historical Data

ZIPI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 22.67
+1.38%
$ 521.46 billion $ 15.95 million
Oct 7, 2024 $ 22.15
+4.35%
$ 509.55 billion $ 16.24 million
Oct 6, 2024 $ 21.29
-4.05%
$ 489.64 billion $ 16.1 million
Oct 5, 2024 $ 21.94
-3.39%
$ 504.6 billion $ 16.2 million
Oct 4, 2024 $ 22.98
+0.78%
$ 528.58 billion $ 16.81 million
Oct 3, 2024 $ 22.81
-18.36%
$ 524.72 billion $ 20.78 million
Oct 2, 2024 $ 27.55
-1.39%
$ 633.66 billion $ 21.09 million
Oct 1, 2024 $ 27.98
-3.57%
$ 643.6 billion $ 18.1 million
Sep 30, 2024 $ 29.39
+12.38%
$ 675.87 billion $ 11.47 million
Sep 29, 2024 $ 26.03
+3.81%
$ 598.79 billion $ 27.74 million
Sep 28, 2024 $ 25.03
-1.95%
$ 575.79 billion $ 7.63 million
Sep 27, 2024 $ 25.54
-4.14%
$ 587.49 billion $ 8.36 million
Sep 26, 2024 $ 26.63
+15.22%
$ 612.51 billion $ 9.25 million
Sep 25, 2024 $ 23.28
+12.12%
$ 535.39 billion $ 11.19 million
Sep 24, 2024 $ 20.7
-3.88%
$ 476.14 billion $ 14.54 million
Sep 23, 2024 $ 21.51
-6.66%
$ 494.76 billion $ 18.77 million
Sep 22, 2024 $ 23.08
-8.42%
$ 530.73 billion $ 22.08 million
Sep 21, 2024 $ 24.88
+10.29%
$ 572.28 billion $ 26.58 million
Sep 20, 2024 $ 22.67
+1.75%
$ 521.36 billion $ 33.98 million
Sep 19, 2024 $ 22.37
+18.89%
$ 514.45 billion $ 35.52 million
Sep 18, 2024 $ 18.83
-3.43%
$ 433.15 billion $ 36.81 million
Sep 17, 2024 $ 19.32
-3.89%
$ 444.35 billion $ 37.12 million
Sep 16, 2024 $ 20.07
+0.28%
$ 461.58 billion $ 40.93 million
Sep 15, 2024 $ 20.16
-7.01%
$ 463.65 billion $ 44.69 million
Sep 14, 2024 $ 21.77
+1.17%
$ 500.68 billion $ 44.23 million
Sep 13, 2024 $ 21.42
+1.53%
$ 492.58 billion $ 43.44 million
Sep 12, 2024 $ 21.14
-2.26%
$ 486.3 billion $ 43.1 million
Sep 11, 2024 $ 21.54
+0.29%
$ 495.44 billion $ 42.72 million
Sep 10, 2024 $ 21.44
+4.54%
$ 493.05 billion $ 44.25 million
Sep 9, 2024 $ 20.56
+3.24%
$ 472.96 billion $ 42.87 million
Sep 8, 2024 $ 19.95
+3.70%
$ 458.91 billion $ 41.49 million
Sep 7, 2024 $ 19.16
+2.99%
$ 440.61 billion $ 40.86 million
Sep 6, 2024 $ 18.57
+11.99%
$ 427.05 billion $ 34.08 million
Sep 5, 2024 $ 16.52
-10.46%
$ 380.07 billion $ 34.27 million
Sep 4, 2024 $ 18.45
+6.65%
$ 424.29 billion $ 35.94 million
Sep 3, 2024 $ 17.42
+10.93%
$ 400.71 billion $ 38.43 million
Sep 2, 2024 $ 15.49
-4.57%
$ 356.32 billion $ 37.97 million
Sep 1, 2024 $ 16.41
+8.79%
$ 377.44 billion $ 38.99 million
Aug 31, 2024 $ 15.21
+3.13%
$ 349.88 billion $ 35.87 million
Aug 30, 2024 $ 14.69
-10.71%
$ 337.9 billion $ 39.37 million
Aug 29, 2024 $ 16.3
+4.25%
$ 374.99 billion $ 40.57 million
Aug 28, 2024 $ 15.54
+3.57%
$ 357.38 billion $ 38.37 million
Aug 27, 2024 $ 15.07
-8.08%
$ 346.59 billion $ 39.39 million
Aug 26, 2024 $ 16.4
+17.84%
$ 377.21 billion $ 35.13 million
Aug 25, 2024 $ 14
+2.72%
$ 321.89 billion $ 32.41 million
Aug 24, 2024 $ 13.63
-0.33%
$ 313.39 billion $ 32.99 million
Aug 23, 2024 $ 13.6
-0.63%
$ 312.77 billion $ 36.55 million
Aug 22, 2024 $ 13.83
-8.74%
$ 317.98 billion $ 29.28 million
Aug 21, 2024 $ 15.15
-9.16%
$ 348.36 billion $ 4.63 million
Aug 20, 2024 $ 16.55
+2.10%
$ 380.7 billion $ 46.08 million