Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $6.13
-39.89%
$140.96 billion $12.27 million
Feb 2, 2025 $10.19
-37.70%
$234.44 billion $11.79 million
Feb 1, 2025 $16.36
-2.00%
$376.21 billion $12.15 million
Jan 31, 2025 $16.69
-18.48%
$383.8 billion $13.36 million
Jan 30, 2025 $20.47
+0.85%
$470.71 billion $15.4 million
Jan 29, 2025 $20.29
-2.68%
$466.61 billion $15.07 million
Jan 28, 2025 $20.84
+0.94%
$479.34 billion $14.86 million
Jan 27, 2025 $20.64
+12.89%
$474.74 billion $19.13 million
Jan 26, 2025 $18.28
+8.34%
$420.45 billion $21.23 million
Jan 25, 2025 $16.87
+7.17%
$387.99 billion $20.06 million
Jan 24, 2025 $15.74
+9.96%
$361.97 billion $20.25 million
Jan 23, 2025 $14.31
+7.73%
$329.07 billion $19.26 million
Jan 22, 2025 $13.28
-9.30%
$305.41 billion $19.49 million
Jan 21, 2025 $14.64
+6.86%
$336.64 billion $21.34 million
Jan 20, 2025 $13.69
-15.57%
$314.97 billion $19.81 million
Jan 19, 2025 $16.22
-9.02%
$372.96 billion $23.63 million
Jan 18, 2025 $17.82
+6.90%
$409.85 billion $21.82 million
Jan 17, 2025 $16.67
-5.77%
$383.3 billion $21.99 million
Jan 16, 2025 $17.68
+7.11%
$406.68 billion $22.65 million
Jan 15, 2025 $16.51
-18.31%
$379.62 billion $15.39 million
Jan 14, 2025 $22.07
+6.71%
$507.71 billion $9.17 million
Jan 13, 2025 $20.68
-25.85%
$475.65 billion $6.59 million
Jan 12, 2025 $27.88
+8.26%
$641.28 billion $4.19 million
Jan 11, 2025 $25.75
+6.02%
$592.2 billion $3.18 million
Jan 10, 2025 $27.18
-13.57%
$625.1 billion $4.54 million
Jan 9, 2025 $31.44
-4.85%
$723.09 billion $4.74 million
Jan 8, 2025 $33.03
+7.19%
$759.75 billion $4.78 million
Jan 7, 2025 $30.81
-6.71%
$708.63 billion $4.76 million
Jan 6, 2025 $33.02
-18.94%
$759.44 billion $6.08 million
Jan 5, 2025 $40.72
-11.75%
$936.62 billion $7.18 million
Jan 4, 2025 $46.13
-0.58%
$1.06 trillion $7.21 million
Jan 3, 2025 $46.39
-13.05%
$1.07 trillion $8.02 million
Jan 2, 2025 $53.34
-15.07%
$1.23 trillion $9.08 million
Jan 1, 2025 $62.79
+5.71%
$1.44 trillion $10.28 million
Dec 31, 2024 $59.39
+5.58%
$1.37 trillion $11.1 million
Dec 30, 2024 $56.24
+5.81%
$1.29 trillion $11.88 million
Dec 29, 2024 $53.14
+6.85%
$1.22 trillion $12.13 million
Dec 28, 2024 $49.73
+6.54%
$1.14 trillion $11.4 million
Dec 27, 2024 $46.66
+6.47%
$1.07 trillion $11.42 million
Dec 26, 2024 $43.82
+5.87%
$1.01 trillion $10.43 million
Dec 25, 2024 $41.38
+5.10%
$951.67 billion $8.18 million
Dec 24, 2024 $39.36
+6.95%
$905.35 billion $10.56 million
Dec 23, 2024 $36.8
+5.94%
$846.32 billion $6.91 million
Dec 22, 2024 $34.73
+6.24%
$798.7 billion $5.09 million
Dec 21, 2024 $32.68
-26.25%
$751.63 billion $4.75 million
Dec 20, 2024 $44.3
+0.03%
$1.02 trillion $4.56 million
Dec 19, 2024 $44.27
+7.41%
$1.02 trillion $4.38 million
Dec 18, 2024 $41.21
-4.57%
$947.82 billion $4.38 million
Dec 17, 2024 $43.17
-4.39%
$993.02 billion $4.77 million
Dec 16, 2024 $45.15
+6.52%
$1.04 trillion $4.64 million