ZIPI Historical Data

ZIPI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 16.12
-11.10%
$ 370.78 billion $ 5.64 million
Aug 18, 2024 $ 18
+8.89%
$ 413.9 billion $ 1.7 million
Aug 17, 2024 $ 16.46
+22.70%
$ 378.6 billion $ 11.93 million
Aug 16, 2024 $ 13.66
+0.51%
$ 314.24 billion $ 29.84 million
Aug 15, 2024 $ 13.53
+4.36%
$ 311.08 billion $ 2.82 million
Aug 14, 2024 $ 12.23
-14.04%
$ 281.36 billion $ 25.15 million
Aug 13, 2024 $ 14.18
+7.17%
$ 326.25 billion $ 37.42 million
Aug 12, 2024 $ 13.16
+5.55%
$ 302.62 billion $ 36.88 million
Aug 11, 2024 $ 12.66
+2.54%
$ 291.16 billion $ 37.45 million
Aug 10, 2024 $ 12.32
-12.52%
$ 283.31 billion $ 39.24 million
Aug 9, 2024 $ 14.15
+2.09%
$ 325.37 billion $ 44.82 million
Aug 8, 2024 $ 13.69
+5.87%
$ 314.92 billion $ 39.94 million
Aug 7, 2024 $ 12.91
-1.54%
$ 296.85 billion $ 37.5 million
Aug 6, 2024 $ 13.12
+1.31%
$ 301.74 billion $ 36.66 million
Aug 5, 2024 $ 12.95
-0.53%
$ 297.94 billion $ 39.14 million
Aug 4, 2024 $ 13.01
+36.79%
$ 299.28 billion $ 31.56 million
Aug 3, 2024 $ 9.5
+611.68%
$ 218.53 billion $ 84.75 million
Aug 2, 2024 $ 1.33
-3.75%
$ 30.65 billion $ 24.41 million
Aug 1, 2024 $ 1.38
+0.69%
$ 31.68 billion $ 25.74 million
Jul 31, 2024 $ 1.37
-2.79%
$ 31.51 billion $ 23.26 million
Jul 30, 2024 $ 1.41
+7.21%
$ 32.45 billion $ 26.76 million
Jul 29, 2024 $ 1.33
-0.96%
$ 30.53 billion $ 21.41 million
Jul 28, 2024 $ 1.32
-4.52%
$ 30.38 billion $ 25.27 million
Jul 27, 2024 $ 1.38
-0.06%
$ 31.69 billion $ 27.27 million
Jul 26, 2024 $ 1.74
-53.68%
$ 40.06 billion $ 19.43 million
Jul 25, 2024 $ 3.77
-16.14%
$ 86.82 billion $ 38.53 million
Jul 24, 2024 $ 19.92
+22.92%
$ 458.14 billion $ 44.8 million
Jul 23, 2024 $ 16.22
+3.05%
$ 372.98 billion $ 32.18 million
Jul 22, 2024 $ 15.84
+9.71%
$ 364.36 billion $ 31.92 million
Jul 21, 2024 $ 14.41
-20.06%
$ 331.48 billion $ 32.14 million
Jul 20, 2024 $ 18
-1.36%
$ 413.93 billion $ 41.73 million
Jul 19, 2024 $ 18.49
-0.72%
$ 425.36 billion $ 42.77 million
Jul 18, 2024 $ 18.66
+1.71%
$ 429.16 billion $ 42.78 million
Jul 17, 2024 $ 18.75
+0.28%
$ 431.21 billion $ 44.39 million
Jul 16, 2024 $ 18.66
-21.77%
$ 429.12 billion $ 45.71 million
Jul 15, 2024 $ 23.63
-2.25%
$ 543.58 billion $ 61.37 million
Jul 14, 2024 $ 24.27
-0.29%
$ 558.14 billion $ 62.91 million
Jul 13, 2024 $ 24.2
+0.31%
$ 556.67 billion $ 63.2 million
Jul 12, 2024 $ 24
+3.58%
$ 552.11 billion $ 63.22 million
Jul 11, 2024 $ 23.29
+1.30%
$ 535.77 billion $ 61.76 million
Jul 10, 2024 $ 23.37
+17.50%
$ 537.4 billion $ 59.91 million
Jul 9, 2024 $ 19.86
+6.17%
$ 456.67 billion $ 64.76 million
Jul 8, 2024 $ 18.8
-19.50%
$ 432.36 billion $ 54.2 million
Jul 7, 2024 $ 23.39
-25.76%
$ 538.02 billion $ 40.39 million
Jul 6, 2024 $ 31.49
+5.77%
$ 724.22 billion $ 82.84 million
Jul 5, 2024 $ 29.67
+55.32%
$ 682.46 billion $ 93.41 million
Jul 4, 2024 $ 18.52
-0.01%
$ 426.05 billion $ 59.28 million
Jul 3, 2024 $ 18.73
-1.19%
$ 430.8 billion $ 59.57 million
Jul 2, 2024 $ 18.92
-2.92%
$ 435.09 billion $ 61.46 million
Jul 1, 2024 $ 19.49
-19.50%
$ 446.5 billion $ 59.68 million