Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.000668
+1.77%
$15.36 million $124,090
Sep 2, 7 PM $0.000655
-0.81%
$15.07 million $124,073
Sep 2, 6 PM $0.000661
-0.57%
$15.19 million $124,189
Sep 2, 5 PM $0.000667
+0.30%
$15.33 million $123,780
Sep 2, 4 PM $0.00066
-1.25%
$15.19 million $124,036
Sep 2, 3 PM $0.000667
-0.74%
$15.35 million $123,989
Sep 2, 2 PM $0.000671
+0.21%
$15.42 million $123,902
Sep 2, 1 PM $0.000669
-0.41%
$15.39 million $124,024
Sep 2, 12 PM $0.000673
-0.89%
$15.47 million $124,029
Sep 2, 11 AM $0.000679
+1.05%
$15.62 million $124,221
Sep 2, 10 AM $0.00067
-1.22%
$15.41 million $124,079
Sep 2, 9 AM $0.000679
+0.79%
$15.62 million $124,100
Sep 2, 8 AM $0.000674
+0.87%
$15.51 million $124,537
Sep 2, 7 AM $0.000667
+0.40%
$15.34 million $123,931
Sep 2, 6 AM $0.000665
-0.72%
$15.3 million $124,116
Sep 2, 5 AM $0.000674
+0.43%
$15.5 million $124,054
Sep 2, 4 AM $0.000669
-1.38%
$15.39 million $124,252
Sep 2, 3 AM $0.000675
+0.44%
$15.53 million $124,744
Sep 2, 2 AM $0.000672
-0.95%
$15.45 million $124,695
Sep 2, 1 AM $0.000679
+0.91%
$15.63 million $125,031
Sep 2, 12 AM $0.000671
-0.33%
$15.43 million $125,360
Sep 1, 11 PM $0.00068
+0.95%
$15.65 million $125,469
Sep 1, 10 PM $0.000675
+0.08%
$15.53 million $126,463
Sep 1, 9 PM $0.000676
-0.47%
$15.54 million $126,680
Sep 1, 8 PM $0.000678
+1.74%
$15.59 million $126,254
Sep 1, 7 PM $0.000667
+0.87%
$15.34 million $126,870
Sep 1, 6 PM $0.000666
-1.14%
$15.31 million $126,817
Sep 1, 5 PM $0.000673
+0.69%
$15.48 million $126,904
Sep 1, 4 PM $0.00067
+0.89%
$15.41 million $126,432
Sep 1, 3 PM $0.000667
+0.36%
$15.34 million $126,837
Sep 1, 2 PM $0.000666
+0.00%
$15.33 million $126,622
Sep 1, 1 PM $0.000667
-0.90%
$15.34 million $126,480
Sep 1, 12 PM $0.000668
-0.23%
$15.36 million $126,198
Sep 1, 11 AM $0.000672
+2.32%
$15.45 million $126,052
Sep 1, 10 AM $0.000652
-0.93%
$15 million $126,261
Sep 1, 9 AM $0.000661
-2.29%
$15.2 million $126,084
Sep 1, 8 AM $0.00068
+0.05%
$15.63 million $125,908
Sep 1, 7 AM $0.000679
+1.00%
$15.63 million $126,384
Sep 1, 6 AM $0.000675
-0.32%
$15.51 million $126,475
Sep 1, 5 AM $0.000675
+0.11%
$15.52 million $126,176
Sep 1, 4 AM $0.000672
+0.80%
$15.45 million $126,095
Sep 1, 3 AM $0.000668
-1.53%
$15.36 million $125,919
Sep 1, 2 AM $0.00068
+0.95%
$15.63 million $126,196
Sep 1, 1 AM $0.000672
-0.22%
$15.46 million $125,884
Sep 1, 12 AM $0.000674
-0.39%
$15.5 million $126,038
Aug 31, 11 PM $0.000677
+0.44%
$15.57 million $125,826
Aug 31, 10 PM $0.000675
-0.76%
$15.53 million $125,259
Aug 31, 9 PM $0.000678
+1.10%
$15.6 million $125,351
Aug 31, 8 PM $0.000667
-0.22%
$15.35 million $125,575
Aug 31, 7 PM $0.000668
+1.63%
$15.37 million $125,050