ZIPI Historical Data

ZIPI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00102
-1.09%
$ 23.37 million $ 240,061
Jul 19, 5 AM $ 0.00102
+1.48%
$ 23.53 million $ 240,060
Jul 19, 4 AM $ 0.00101
+0.69%
$ 23.18 million $ 239,388
Jul 19, 3 AM $ 0.00101
-0.30%
$ 23.14 million $ 239,255
Jul 19, 2 AM $ 0.001
+0.54%
$ 23.11 million $ 239,663
Jul 19, 1 AM $ 0.00101
-1.64%
$ 23.13 million $ 238,603
Jul 19, 12 AM $ 0.00102
-0.69%
$ 23.45 million $ 238,583
Jul 18, 11 PM $ 0.00103
+1.59%
$ 23.63 million $ 237,746
Jul 18, 10 PM $ 0.00101
-0.38%
$ 23.27 million $ 237,408
Jul 18, 9 PM $ 0.00101
-1.13%
$ 23.27 million $ 237,116
Jul 18, 8 PM $ 0.00103
+2.26%
$ 23.68 million $ 236,346
Jul 18, 7 PM $ 0.00101
-0.50%
$ 23.23 million $ 235,974
Jul 18, 6 PM $ 0.00101
+10.04%
$ 23.29 million $ 238,162
Jul 18, 5 PM $ 0.000913
+1.00%
$ 21.01 million $ 238,774
Jul 18, 4 PM $ 0.000909
+0.04%
$ 20.91 million $ 237,862
Jul 18, 3 PM $ 0.000917
+0.27%
$ 21.09 million $ 237,916
Jul 18, 2 PM $ 0.000918
-0.45%
$ 21.1 million $ 238,260
Jul 18, 1 PM $ 0.000917
+0.79%
$ 21.08 million $ 238,241
Jul 18, 12 PM $ 0.000905
-0.30%
$ 20.81 million $ 238,632
Jul 18, 11 AM $ 0.000912
+0.13%
$ 20.97 million $ 238,846
Jul 18, 10 AM $ 0.000905
-0.23%
$ 20.81 million $ 239,184
Jul 18, 9 AM $ 0.000908
-0.09%
$ 20.89 million $ 238,565
Jul 18, 8 AM $ 0.000913
-0.01%
$ 20.99 million $ 238,240
Jul 18, 7 AM $ 0.000915
+1.35%
$ 21.04 million $ 237,271
Jul 18, 6 AM $ 0.000904
+0.27%
$ 20.8 million $ 236,408
Jul 18, 5 AM $ 0.0009
-2.33%
$ 20.7 million $ 235,205
Jul 18, 4 AM $ 0.00092
+0.45%
$ 21.16 million $ 234,322
Jul 18, 3 AM $ 0.00092
+0.01%
$ 21.17 million $ 233,510
Jul 18, 2 AM $ 0.000915
+0.37%
$ 21.05 million $ 232,889
Jul 18, 1 AM $ 0.000908
-1.05%
$ 20.88 million $ 232,240
Jul 18, 12 AM $ 0.000919
+0.64%
$ 21.14 million $ 230,398
Jul 17, 11 PM $ 0.000912
+1.10%
$ 20.97 million $ 229,504
Jul 17, 10 PM $ 0.000901
-0.22%
$ 20.72 million $ 228,952
Jul 17, 9 PM $ 0.000908
+0.07%
$ 20.89 million $ 227,741
Jul 17, 8 PM $ 0.000902
-0.24%
$ 20.76 million $ 227,781
Jul 17, 7 PM $ 0.00102
+0.74%
$ 23.57 million $ 227,573
Jul 17, 6 PM $ 0.00101
+11.26%
$ 23.31 million $ 224,755
Jul 17, 5 PM $ 0.000909
-1.67%
$ 20.91 million $ 223,028
Jul 17, 4 PM $ 0.000929
-0.10%
$ 21.36 million $ 222,255
Jul 17, 3 PM $ 0.000927
+2.61%
$ 21.32 million $ 221,662
Jul 17, 2 PM $ 0.000905
-0.14%
$ 20.82 million $ 220,537
Jul 17, 1 PM $ 0.000901
-0.11%
$ 20.71 million $ 220,068
Jul 17, 12 PM $ 0.000902
+10.95%
$ 20.74 million $ 219,232
Jul 17, 11 AM $ 0.000814
-1.36%
$ 18.72 million $ 218,538
Jul 17, 10 AM $ 0.000826
+0.17%
$ 19 million $ 218,242
Jul 17, 9 AM $ 0.000818
-1.34%
$ 18.82 million $ 218,403
Jul 17, 8 AM $ 0.00083
+1.21%
$ 19.08 million $ 218,474
Jul 17, 7 AM $ 0.000822
+0.44%
$ 18.91 million $ 218,734
Jul 17, 6 AM $ 0.000819
-0.47%
$ 18.85 million $ 218,950
Jul 17, 5 AM $ 0.000825
-0.03%
$ 18.99 million $ 219,263