ZIPI Historical Data

ZIPI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000582
-1.59%
$ 13.38 million $ 59.09 million
Mar 16, 11 AM $ 0.000591
+0.98%
$ 13.6 million $ 59 million
Mar 16, 10 AM $ 0.000587
-1.11%
$ 13.5 million $ 58.91 million
Mar 16, 9 AM $ 0.000594
+0.52%
$ 13.65 million $ 58.77 million
Mar 16, 8 AM $ 0.00059
-1.45%
$ 13.56 million $ 58.78 million
Mar 16, 7 AM $ 0.000596
-0.47%
$ 13.71 million $ 58.73 million
Mar 16, 6 AM $ 0.000598
-0.13%
$ 13.75 million $ 58.46 million
Mar 16, 5 AM $ 0.000599
+1.71%
$ 13.78 million $ 58.24 million
Mar 16, 4 AM $ 0.00059
+0.91%
$ 13.56 million $ 58.2 million
Mar 16, 3 AM $ 0.000581
-0.23%
$ 13.36 million $ 58.02 million
Mar 16, 2 AM $ 0.000582
-0.16%
$ 13.39 million $ 57.81 million
Mar 16, 1 AM $ 0.000583
-0.69%
$ 13.41 million $ 57.56 million
Mar 16, 12 AM $ 0.000588
+1.19%
$ 13.51 million $ 57.5 million
Mar 15, 11 PM $ 0.000587
-0.56%
$ 13.51 million $ 57.38 million
Mar 15, 10 PM $ 0.000591
+1.41%
$ 13.59 million $ 57.18 million
Mar 15, 9 PM $ 0.000584
-0.52%
$ 13.42 million $ 56.96 million
Mar 15, 8 PM $ 0.000589
-0.45%
$ 13.55 million $ 56.76 million
Mar 15, 7 PM $ 0.000593
-0.52%
$ 13.63 million $ 56.59 million
Mar 15, 6 PM $ 0.000594
-0.93%
$ 13.67 million $ 56.42 million
Mar 15, 5 PM $ 0.000595
+0.82%
$ 13.68 million $ 56.17 million
Mar 15, 4 PM $ 0.000591
-1.04%
$ 13.6 million $ 56.17 million
Mar 15, 3 PM $ 0.000596
+1.54%
$ 13.7 million $ 56.18 million
Mar 15, 2 PM $ 0.000586
+0.72%
$ 13.48 million $ 56.25 million
Mar 15, 1 PM $ 0.000582
-0.28%
$ 13.39 million $ 56.42 million
Mar 15, 12 PM $ 0.00058
-1.86%
$ 13.35 million $ 56.48 million
Mar 15, 11 AM $ 0.000594
-0.58%
$ 13.67 million $ 56.64 million
Mar 15, 10 AM $ 0.000597
+0.43%
$ 13.73 million $ 56.68 million
Mar 15, 9 AM $ 0.000596
-0.38%
$ 13.72 million $ 56.74 million
Mar 15, 8 AM $ 0.000599
+1.29%
$ 13.77 million $ 56.83 million
Mar 15, 7 AM $ 0.000592
+0.13%
$ 13.62 million $ 56.72 million
Mar 15, 6 AM $ 0.000593
+0.00%
$ 13.64 million $ 56.8 million
Mar 15, 5 AM $ 0.000593
-0.87%
$ 13.65 million $ 56.85 million
Mar 15, 4 AM $ 0.000596
+1.26%
$ 13.71 million $ 56.75 million
Mar 15, 3 AM $ 0.000591
+0.87%
$ 13.6 million $ 56.83 million
Mar 15, 2 AM $ 0.000585
+0.59%
$ 13.46 million $ 56.98 million
Mar 15, 1 AM $ 0.00058
-0.28%
$ 13.35 million $ 57.04 million
Mar 15, 12 AM $ 0.000582
+0.22%
$ 13.39 million $ 56.97 million
Mar 14, 11 PM $ 0.000582
-2.71%
$ 13.38 million $ 56.85 million
Mar 14, 10 PM $ 0.000597
+0.15%
$ 13.74 million $ 56.95 million
Mar 14, 9 PM $ 0.000596
-0.59%
$ 13.71 million $ 57.03 million
Mar 14, 8 PM $ 0.0006
+1.96%
$ 13.8 million $ 56.86 million
Mar 14, 7 PM $ 0.000587
-0.55%
$ 13.49 million $ 56.8 million
Mar 14, 6 PM $ 0.000589
-0.44%
$ 13.55 million $ 56.79 million
Mar 14, 5 PM $ 0.000593
-0.62%
$ 13.64 million $ 55.76 million
Mar 14, 4 PM $ 0.000595
-0.32%
$ 13.69 million $ 53.35 million
Mar 14, 3 PM $ 0.000598
+0.09%
$ 13.75 million $ 50.93 million
Mar 14, 2 PM $ 0.000596
+1.28%
$ 13.71 million $ 48.58 million
Mar 14, 1 PM $ 0.000587
+0.17%
$ 13.51 million $ 46.2 million
Mar 14, 12 PM $ 0.000586
-0.76%
$ 13.48 million $ 43.82 million
Mar 14, 11 AM $ 0.000592
+0.64%
$ 13.62 million $ 41.31 million