ZIPI Historical Data

ZIPI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00082
-0.12%
$ 18.86 million $ 219,228
Jul 17, 3 AM $ 0.000818
+0.84%
$ 18.82 million $ 219,941
Jul 17, 2 AM $ 0.000816
+2.09%
$ 18.78 million $ 219,721
Jul 17, 1 AM $ 0.0008
-0.10%
$ 18.4 million $ 220,371
Jul 17, 12 AM $ 0.000803
-0.78%
$ 18.47 million $ 221,060
Jul 16, 11 PM $ 0.000806
-0.11%
$ 18.54 million $ 221,463
Jul 16, 10 PM $ 0.000807
+0.14%
$ 18.56 million $ 221,811
Jul 16, 9 PM $ 0.000805
-2.78%
$ 18.51 million $ 222,247
Jul 16, 8 PM $ 0.000828
+0.53%
$ 19.05 million $ 222,317
Jul 16, 7 PM $ 0.000829
+0.38%
$ 19.06 million $ 221,799
Jul 16, 6 PM $ 0.000825
+0.92%
$ 18.98 million $ 221,911
Jul 16, 5 PM $ 0.000819
-0.29%
$ 18.83 million $ 223,628
Jul 16, 4 PM $ 0.000819
+0.95%
$ 18.83 million $ 225,217
Jul 16, 3 PM $ 0.00081
+0.23%
$ 18.63 million $ 226,686
Jul 16, 2 PM $ 0.0008
-0.37%
$ 18.4 million $ 227,764
Jul 16, 1 PM $ 0.000801
-1.20%
$ 18.43 million $ 228,578
Jul 16, 12 PM $ 0.000808
-1.84%
$ 18.59 million $ 229,457
Jul 16, 11 AM $ 0.000827
+1.71%
$ 19.01 million $ 229,874
Jul 16, 10 AM $ 0.000815
-0.73%
$ 18.75 million $ 230,416
Jul 16, 9 AM $ 0.000814
+0.07%
$ 18.73 million $ 231,254
Jul 16, 8 AM $ 0.000813
-0.03%
$ 18.7 million $ 230,757
Jul 16, 7 AM $ 0.000811
+0.26%
$ 18.66 million $ 230,241
Jul 16, 6 AM $ 0.00081
-0.75%
$ 18.64 million $ 230,936
Jul 16, 5 AM $ 0.000818
-0.04%
$ 18.81 million $ 232,163
Jul 16, 4 AM $ 0.00082
-0.91%
$ 18.87 million $ 233,998
Jul 16, 3 AM $ 0.000829
+0.43%
$ 19.07 million $ 235,239
Jul 16, 2 AM $ 0.000823
+0.22%
$ 18.93 million $ 237,297
Jul 16, 1 AM $ 0.000815
-0.01%
$ 18.74 million $ 239,416
Jul 16, 12 AM $ 0.00081
+1.34%
$ 18.64 million $ 241,959
Jul 15, 11 PM $ 0.000801
-1.86%
$ 18.42 million $ 243,896
Jul 15, 10 PM $ 0.00082
+1.85%
$ 18.85 million $ 245,519
Jul 15, 9 PM $ 0.000808
-1.06%
$ 18.58 million $ 247,651
Jul 15, 8 PM $ 0.000813
-0.44%
$ 18.69 million $ 249,245
Jul 15, 7 PM $ 0.000814
+1.07%
$ 18.72 million $ 251,355
Jul 15, 6 PM $ 0.000911
+1.09%
$ 20.96 million $ 253,663
Jul 15, 5 PM $ 0.000908
-0.14%
$ 20.88 million $ 254,317
Jul 15, 4 PM $ 0.000907
-1.42%
$ 20.87 million $ 255,256
Jul 15, 3 PM $ 0.000924
-0.48%
$ 21.24 million $ 256,312
Jul 15, 2 PM $ 0.000928
-0.17%
$ 21.34 million $ 257,726
Jul 15, 1 PM $ 0.000926
+1.16%
$ 21.3 million $ 258,505
Jul 15, 12 PM $ 0.000912
-0.14%
$ 20.98 million $ 259,623
Jul 15, 11 AM $ 0.000915
+0.90%
$ 21.05 million $ 261,363
Jul 15, 10 AM $ 0.000908
+9.42%
$ 20.89 million $ 263,504
Jul 15, 9 AM $ 0.000821
+1.12%
$ 18.89 million $ 264,544
Jul 15, 8 AM $ 0.00081
+0.77%
$ 18.63 million $ 266,717
Jul 15, 7 AM $ 0.000807
+0.46%
$ 18.57 million $ 268,092
Jul 15, 6 AM $ 0.000804
-0.82%
$ 18.5 million $ 268,926
Jul 15, 5 AM $ 0.000815
-1.01%
$ 18.75 million $ 269,471
Jul 15, 4 AM $ 0.000826
+0.86%
$ 19.01 million $ 269,125
Jul 15, 3 AM $ 0.000824
+2.57%
$ 18.95 million $ 268,801