ZIPI Historical Data

ZIPI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000587
+1.10%
$ 13.5 million $ 38.86 million
Mar 14, 9 AM $ 0.000584
-1.11%
$ 13.44 million $ 36.34 million
Mar 14, 8 AM $ 0.00059
-1.14%
$ 13.57 million $ 33.92 million
Mar 14, 7 AM $ 0.000593
+0.25%
$ 13.64 million $ 31.57 million
Mar 14, 6 AM $ 0.000591
-0.60%
$ 13.59 million $ 29.2 million
Mar 14, 5 AM $ 0.000593
+0.04%
$ 13.64 million $ 26.83 million
Mar 14, 4 AM $ 0.00059
-0.85%
$ 13.56 million $ 24.49 million
Mar 14, 3 AM $ 0.000595
-0.50%
$ 13.69 million $ 22.13 million
Mar 14, 2 AM $ 0.000596
+1.05%
$ 13.7 million $ 19.83 million
Mar 14, 1 AM $ 0.000593
+0.37%
$ 13.63 million $ 17.44 million
Mar 14, 12 AM $ 0.000591
+0.06%
$ 13.6 million $ 15.14 million
Mar 13, 11 PM $ 0.000591
-0.53%
$ 13.6 million $ 12.86 million
Mar 13, 10 PM $ 0.000597
+0.59%
$ 13.72 million $ 10.45 million
Mar 13, 6 PM $ 0.000656
+2.28%
$ 15.1 million $ 648
Mar 13, 5 PM $ 0.000648
+0.63%
$ 14.92 million $ 648
Mar 13, 4 PM $ 0.000643
-2.20%
$ 14.8 million $ 648
Mar 13, 3 PM $ 0.000641
-1.18%
$ 14.75 million $ 650
Mar 13, 2 PM $ 0.000646
-2.76%
$ 14.87 million $ 652
Mar 13, 1 PM $ 0.000663
+1.17%
$ 15.25 million $ 656
Mar 13, 12 PM $ 0.000666
+0.19%
$ 15.31 million $ 657
Mar 13, 11 AM $ 0.000658
-1.60%
$ 15.13 million $ 658
Mar 13, 10 AM $ 0.00067
+1.48%
$ 15.41 million $ 660
Mar 13, 9 AM $ 0.000656
-1.78%
$ 15.08 million $ 662
Mar 13, 8 AM $ 0.000663
-0.21%
$ 15.25 million $ 664
Mar 13, 7 AM $ 0.000663
-3.74%
$ 15.25 million $ 117,727
Mar 13, 6 AM $ 0.000683
-2.12%
$ 15.72 million $ 117,762
Mar 13, 5 AM $ 0.000699
+0.50%
$ 16.08 million $ 117,793
Mar 12, 10 PM $ 0.000642
-3.10%
$ 14.76 million $ 118,032
Mar 12, 6 PM $ 0.00064
-1.43%
$ 14.71 million $ 118,118
Mar 12, 5 PM $ 0.00064
-0.77%
$ 14.71 million $ 118,138
Mar 12, 4 PM $ 0.000648
+0.71%
$ 14.92 million $ 118,172
Mar 12, 3 PM $ 0.000642
-3.33%
$ 14.77 million $ 118,206
Mar 12, 2 PM $ 0.000657
-1.10%
$ 15.12 million $ 118,241
Mar 12, 8 AM $ 0.000546
+0.77%
$ 12.57 million $ 1,436
Mar 12, 7 AM $ 0.000542
+2.08%
$ 12.47 million $ 1,440
Mar 12, 6 AM $ 0.00053
-3.55%
$ 12.2 million $ 1,452
Mar 12, 5 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,462
Mar 12, 4 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,473
Mar 12, 3 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,482
Mar 12, 2 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,493
Mar 12, 1 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,501
Mar 12, 12 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,518
Mar 11, 11 PM $ 0.00055
+0.00%
$ 12.65 million $ 1,525
Mar 11, 10 PM $ 0.00055
+2.92%
$ 12.65 million $ 1,536
Mar 11, 9 PM $ 0.000528
-1.13%
$ 12.15 million $ 1,547
Mar 11, 8 PM $ 0.000548
+1.33%
$ 12.59 million $ 1,561
Mar 11, 7 PM $ 0.000547
+0.17%
$ 12.59 million $ 1,577
Mar 11, 6 PM $ 0.000542
+0.89%
$ 12.47 million $ 1,594
Mar 11, 5 PM $ 0.000543
+0.97%
$ 12.49 million $ 1,620
Mar 11, 11 AM $ 0.000649
+0.01%
$ 14.94 million $ 125,231