ZIPI Historical Data

ZIPI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 50,039.04
-15.62%
$ 1.15 quadrillion $ 34.91 million
May 10, 2024 $ 58,279.02
+25.52%
$ 1.34 quadrillion $ 50.02 million
May 9, 2024 $ 45,880.47
-3.56%
$ 1.06 quadrillion $ 43.53 million
May 8, 2024 $ 47,146.42
-0.97%
$ 1.08 quadrillion $ 43.91 million
May 7, 2024 $ 47,453.68
+4.92%
$ 1.09 quadrillion $ 43.95 million
May 6, 2024 $ 45,293.36
-4.62%
$ 1.04 quadrillion $ 42.6 million
May 5, 2024 $ 46,918.65
+8.93%
$ 1.08 quadrillion $ 43.54 million
May 4, 2024 $ 43,057.87
+6.59%
$ 990.33 trillion $ 41 million
May 3, 2024 $ 40,772.22
+30.48%
$ 937.76 trillion $ 49.83 million
May 2, 2024 $ 31,101.03
+6.85%
$ 715.32 trillion $ 47.06 million
May 1, 2024 $ 30,891.28
+16.43%
$ 668.54 trillion $ 48.91 million
Apr 30, 2024 $ 26,518.41
-0.17%
$ 609.92 trillion $ 43.42 million
Apr 29, 2024 $ 26,685.53
+9.14%
$ 613.77 trillion $ 46.98 million
Apr 28, 2024 $ 24,704.38
+32.59%
$ 568.2 trillion $ 46.19 million
Apr 27, 2024 $ 18,768.13
+0.87%
$ 431.67 trillion $ 35.13 million
Apr 26, 2024 $ 18,876.41
+8.44%
$ 434.16 trillion $ 36.43 million
Apr 25, 2024 $ 17,589.74
+0.82%
$ 404.56 trillion $ 31.09 million
Apr 24, 2024 $ 17,396.58
-31.55%
$ 400.12 trillion $ 22.31 million
Apr 23, 2024 $ 25,717.03
+32.02%
$ 591.49 trillion $ 31.57 million
Apr 22, 2024 $ 19,836.21
+24.89%
$ 456.23 trillion $ 17.64 million
Apr 21, 2024 $ 16,009.92
+20.61%
$ 368.23 trillion $ 13.09 million
Apr 20, 2024 $ 13,318.28
+6.09%
$ 306.32 trillion $ 9.95 million
Apr 19, 2024 $ 12,370.51
-3.53%
$ 284.52 trillion $ 9.47 million
Apr 18, 2024 $ 12,960.74
-0.76%
$ 298.1 trillion $ 9.63 million
Apr 17, 2024 $ 13,107.46
-2.77%
$ 301.47 trillion $ 10.22 million
Apr 16, 2024 $ 13,551.05
-17.56%
$ 311.67 trillion $ 11.71 million
Apr 15, 2024 $ 16,361.92
+4.40%
$ 376.32 trillion $ 13.89 million
Apr 14, 2024 $ 15,737.94
+11.80%
$ 361.97 trillion $ 13.5 million
Apr 13, 2024 $ 13,948.91
+7.81%
$ 320.82 trillion $ 10.43 million
Apr 12, 2024 $ 12,765.25
-2.21%
$ 293.6 trillion $ 9.37 million
Apr 11, 2024 $ 13,108.67
-20.45%
$ 301.5 trillion $ 8.79 million
Apr 10, 2024 $ 16,194.09
-20.27%
$ 372.46 trillion $ 11.71 million
Apr 9, 2024 $ 20,207.65
+8.34%
$ 464.78 trillion $ 11.18 million
Apr 8, 2024 $ 18,416.4
-26.39%
$ 423.58 trillion $ 11.32 million
Apr 7, 2024 $ 25,145.28
-2.78%
$ 578.34 trillion $ 13.74 million
Apr 6, 2024 $ 25,945.63
+5.07%
$ 596.75 trillion $ 14.52 million
Apr 5, 2024 $ 24,580.8
-14.64%
$ 565.36 trillion $ 15.41 million
Apr 4, 2024 $ 28,973.64
-10.81%
$ 666.39 trillion $ 20.75 million
Apr 3, 2024 $ 32,169.14
-6.27%
$ 739.89 trillion $ 23.99 million
Apr 2, 2024 $ 34,365.9
-23.38%
$ 790.42 trillion $ 17.43 million
Apr 1, 2024 $ 43,798.96
+6.87%
$ 1.03 quadrillion $ 38.46 million
Mar 31, 2024 $ 40,644.35
+3.48%
$ 934.82 trillion $ 35.27 million
Mar 30, 2024 $ 38,838.81
+17.88%
$ 893.29 trillion $ 35.12 million
Mar 29, 2024 $ 33,271.31
+10.24%
$ 765.24 trillion $ 29.93 million
Mar 28, 2024 $ 30,170.42
+38.31%
$ 693.92 trillion $ 25.66 million
Mar 27, 2024 $ 21,761.96
+3.29%
$ 500.53 trillion $ 15.92 million
Mar 26, 2024 $ 21,001.61
-48.29%
$ 483.04 trillion $ 14.25 million
Mar 25, 2024 $ 40,569.64
+6.38%
$ 933.1 trillion $ 11.61 million
Mar 24, 2024 $ 37,728.92
+14.77%
$ 867.77 trillion $ 9.93 million
Mar 23, 2024 $ 32,491.07
+1.19%
$ 747.29 trillion $ 8.07 million