ZIPI Historical Data

ZIPI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 24.2
+1.70%
$ 556.63 billion $ 99.16 million
Jun 29, 2024 $ 23.99
+0.79%
$ 551.86 billion $ 98.85 million
Jun 28, 2024 $ 23.35
-2.17%
$ 536.94 billion $ 96.76 million
Jun 27, 2024 $ 23.85
-1.84%
$ 548.61 billion $ 98.29 million
Jun 26, 2024 $ 24.22
-17.28%
$ 557.1 billion $ 61.95 million
Jun 25, 2024 $ 29.31
-4.82%
$ 674.24 billion $ 40.57 million
Jun 24, 2024 $ 30.54
-4.35%
$ 702.44 billion $ 33.21 million
Jun 23, 2024 $ 31.92
+0.63%
$ 734.05 billion $ 42.83 million
Jun 22, 2024 $ 31.43
-13.56%
$ 722.78 billion $ 42.65 million
Jun 21, 2024 $ 36.24
-5.39%
$ 833.47 billion $ 66 million
Jun 20, 2024 $ 38.45
-0.90%
$ 884.26 billion $ 77.1 million
Jun 19, 2024 $ 39.2
-14.27%
$ 901.64 billion $ 76 million
Jun 18, 2024 $ 45.76
-5.23%
$ 1.05 trillion $ 89.1 million
Jun 17, 2024 $ 48.3
+1.11%
$ 1.11 trillion $ 90.77 million
Jun 16, 2024 $ 47.66
-1.88%
$ 1.1 trillion $ 68.3 million
Jun 15, 2024 $ 48.56
-14.06%
$ 1.12 trillion $ 55.9 million
Jun 14, 2024 $ 56.24
-30.16%
$ 1.29 trillion $ 79.71 million
Jun 13, 2024 $ 80.19
-13.70%
$ 1.84 trillion $ 65.74 million
Jun 12, 2024 $ 92.84
-27.08%
$ 2.14 trillion $ 56.76 million
Jun 11, 2024 $ 126.39
-27.39%
$ 2.91 trillion $ 51.67 million
Jun 10, 2024 $ 219.29
-44.44%
$ 5.04 trillion $ 40.26 million
Jun 9, 2024 $ 399.79
-56.79%
$ 9.2 trillion $ 55.18 million
Jun 8, 2024 $ 926.9
-31.10%
$ 21.32 trillion $ 63.75 million
Jun 7, 2024 $ 1,345.8
+20.11%
$ 30.95 trillion $ 78.94 million
Jun 6, 2024 $ 1,115.45
-34.90%
$ 25.66 trillion $ 52.92 million
Jun 5, 2024 $ 1,706.53
-70.60%
$ 39.25 trillion $ 35.03 million
Jun 4, 2024 $ 5,822.73
-0.59%
$ 133.92 trillion $ 53.08 million
Jun 3, 2024 $ 5,894.35
-11.75%
$ 135.57 trillion $ 39.33 million
Jun 2, 2024 $ 6,670.77
-28.41%
$ 153.43 trillion $ 19.08 million
Jun 1, 2024 $ 9,345.82
-43.69%
$ 214.95 trillion $ 31.51 million
May 31, 2024 $ 16,654.74
-17.18%
$ 383.06 trillion $ 39.51 million
May 30, 2024 $ 20,025.35
-20.19%
$ 460.58 trillion $ 23.8 million
May 29, 2024 $ 25,433.67
-58.20%
$ 584.97 trillion $ 12.76 million
May 28, 2024 $ 61,707.11
-21.02%
$ 1.42 quadrillion $ 40.43 million
May 27, 2024 $ 78,083.96
+15.79%
$ 1.8 quadrillion $ 56.24 million
May 26, 2024 $ 66,748.83
-3.08%
$ 1.54 quadrillion $ 47.61 million
May 25, 2024 $ 68,518.49
-0.01%
$ 1.58 quadrillion $ 49.38 million
May 24, 2024 $ 67,922.26
+19.15%
$ 1.56 quadrillion $ 52.56 million
May 23, 2024 $ 57,105.03
+27.00%
$ 1.31 quadrillion $ 46.65 million
May 22, 2024 $ 45,668.8
-18.59%
$ 1.05 quadrillion $ 36.12 million
May 21, 2024 $ 55,796.61
+17.80%
$ 1.28 quadrillion $ 37.71 million
May 20, 2024 $ 47,288.23
-4.02%
$ 1.09 quadrillion $ 32.25 million
May 19, 2024 $ 48,837.29
-6.28%
$ 1.12 quadrillion $ 33.12 million
May 18, 2024 $ 52,019.77
+0.69%
$ 1.2 quadrillion $ 35.53 million
May 17, 2024 $ 51,478.24
-10.95%
$ 1.18 quadrillion $ 35.69 million
May 16, 2024 $ 57,472.33
-2.33%
$ 1.32 quadrillion $ 44.99 million
May 15, 2024 $ 59,334.83
-22.17%
$ 1.36 quadrillion $ 28.44 million
May 14, 2024 $ 76,793.02
-21.61%
$ 1.77 quadrillion $ 3.89 million
May 13, 2024 $ 98,625.66
+73.04%
$ 2.27 quadrillion $ 21.37 million
May 12, 2024 $ 56,923.76
+13.31%
$ 1.31 quadrillion $ 38.89 million