Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $33.35
+1.15%
$767.13 billion $16.52 million
Oct 25, 2024 $33.29
+13.56%
$765.63 billion $14.58 million
Oct 24, 2024 $29.35
+0.28%
$675.12 billion $11.88 million
Oct 23, 2024 $29.37
-14.60%
$675.61 billion $15.08 million
Oct 22, 2024 $34.57
+23.02%
$795.21 billion $15.79 million
Oct 21, 2024 $27.95
-9.17%
$642.96 billion $16.55 million
Oct 20, 2024 $30.82
-1.73%
$708.78 billion $19.48 million
Oct 19, 2024 $31.26
-4.57%
$719 billion $19.82 million
Oct 18, 2024 $32.54
+7.41%
$748.49 billion $20.66 million
Oct 17, 2024 $30.51
+0.89%
$701.84 billion $20.14 million
Oct 16, 2024 $29.95
+9.92%
$688.94 billion $20.88 million
Oct 15, 2024 $27.05
-1.65%
$622.21 billion $22.19 million
Oct 14, 2024 $27.37
-0.52%
$629.5 billion $21.32 million
Oct 13, 2024 $27.33
-2.86%
$628.57 billion $22.22 million
Oct 12, 2024 $27.87
+0.63%
$641.04 billion $20.57 million
Oct 11, 2024 $27.79
+5.02%
$639.2 billion $20.41 million
Oct 10, 2024 $26.42
+9.11%
$607.7 billion $20.2 million
Oct 9, 2024 $24.19
+7.44%
$556.32 billion $18.26 million
Oct 8, 2024 $22.67
+1.38%
$521.46 billion $15.95 million
Oct 7, 2024 $22.15
+4.35%
$509.55 billion $16.24 million
Oct 6, 2024 $21.29
-4.05%
$489.64 billion $16.1 million
Oct 5, 2024 $21.94
-3.39%
$504.6 billion $16.2 million
Oct 4, 2024 $22.98
+0.78%
$528.58 billion $16.81 million
Oct 3, 2024 $22.81
-18.36%
$524.72 billion $20.78 million
Oct 2, 2024 $27.55
-1.39%
$633.66 billion $21.09 million
Oct 1, 2024 $27.98
-3.57%
$643.6 billion $18.1 million
Sep 30, 2024 $29.39
+12.38%
$675.87 billion $11.47 million
Sep 29, 2024 $26.03
+3.81%
$598.79 billion $27.74 million
Sep 28, 2024 $25.03
-1.95%
$575.79 billion $7.63 million
Sep 27, 2024 $25.54
-4.14%
$587.49 billion $8.36 million
Sep 26, 2024 $26.63
+15.22%
$612.51 billion $9.25 million
Sep 25, 2024 $23.28
+12.12%
$535.39 billion $11.19 million
Sep 24, 2024 $20.7
-3.88%
$476.14 billion $14.54 million
Sep 23, 2024 $21.51
-6.66%
$494.76 billion $18.77 million
Sep 22, 2024 $23.08
-8.42%
$530.73 billion $22.08 million
Sep 21, 2024 $24.88
+10.29%
$572.28 billion $26.58 million
Sep 20, 2024 $22.67
+1.75%
$521.36 billion $33.98 million
Sep 19, 2024 $22.37
+18.89%
$514.45 billion $35.52 million
Sep 18, 2024 $18.83
-3.43%
$433.15 billion $36.81 million
Sep 17, 2024 $19.32
-3.89%
$444.35 billion $37.12 million
Sep 16, 2024 $20.07
+0.28%
$461.58 billion $40.93 million
Sep 15, 2024 $20.16
-7.01%
$463.65 billion $44.69 million
Sep 14, 2024 $21.77
+1.17%
$500.68 billion $44.23 million
Sep 13, 2024 $21.42
+1.53%
$492.58 billion $43.44 million
Sep 12, 2024 $21.14
-2.26%
$486.3 billion $43.1 million
Sep 11, 2024 $21.54
+0.29%
$495.44 billion $42.72 million
Sep 10, 2024 $21.44
+4.54%
$493.05 billion $44.25 million
Sep 9, 2024 $20.56
+3.24%
$472.96 billion $42.87 million
Sep 8, 2024 $19.95
+3.70%
$458.91 billion $41.49 million
Sep 7, 2024 $19.16
+2.99%
$440.61 billion $40.86 million