Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.000664
-0.38%
$15.27 million $126,538
Aug 29, 4 PM $0.000667
-0.21%
$15.34 million $126,825
Aug 29, 3 PM $0.000666
-2.70%
$15.32 million $127,657
Aug 29, 2 PM $0.000682
-2.24%
$15.7 million $128,071
Aug 29, 1 PM $0.000698
+1.16%
$16.06 million $128,293
Aug 29, 12 PM $0.000688
-0.54%
$15.82 million $128,433
Aug 29, 11 AM $0.000695
+1.58%
$15.99 million $128,305
Aug 29, 10 AM $0.000685
-0.50%
$15.75 million $128,632
Aug 29, 9 AM $0.000687
-1.33%
$15.8 million $129,246
Aug 29, 8 AM $0.000695
+1.75%
$15.99 million $129,748
Aug 29, 7 AM $0.000683
-0.39%
$15.71 million $130,250
Aug 29, 6 AM $0.000686
-0.12%
$15.78 million $130,145
Aug 29, 5 AM $0.000687
-0.81%
$15.81 million $130,010
Aug 29, 4 AM $0.00069
+0.57%
$15.87 million $129,790
Aug 29, 3 AM $0.000686
-1.78%
$15.78 million $131,530
Aug 29, 2 AM $0.000699
+0.33%
$16.07 million $133,887
Aug 29, 1 AM $0.000697
-0.05%
$16.04 million $136,142
Aug 29, 12 AM $0.000695
+0.75%
$15.99 million $137,608
Aug 28, 11 PM $0.00069
-0.69%
$15.86 million $139,218
Aug 28, 10 PM $0.000698
+0.56%
$16.04 million $140,113
Aug 28, 9 PM $0.000694
+1.22%
$15.96 million $140,771
Aug 28, 8 PM $0.000689
+0.88%
$15.84 million $142,616
Aug 28, 7 PM $0.000682
+2.69%
$15.68 million $143,895
Aug 28, 6 PM $0.000664
-0.05%
$15.27 million $145,561
Aug 28, 5 PM $0.000666
+0.85%
$15.31 million $146,380
Aug 28, 4 PM $0.000661
-2.78%
$15.21 million $147,166
Aug 28, 3 PM $0.000678
-0.72%
$15.59 million $146,031
Aug 28, 2 PM $0.000682
+0.40%
$15.68 million $145,027
Aug 28, 1 PM $0.000676
+2.10%
$15.56 million $144,282
Aug 28, 12 PM $0.000662
+0.55%
$15.22 million $143,595
Aug 28, 11 AM $0.000657
-2.25%
$15.11 million $142,647
Aug 28, 10 AM $0.000672
-1.56%
$15.46 million $141,800
Aug 28, 9 AM $0.000684
-1.53%
$15.72 million $140,738
Aug 28, 8 AM $0.000694
+3.17%
$15.97 million $139,700
Aug 28, 7 AM $0.000674
+1.18%
$15.49 million $138,564
Aug 28, 6 AM $0.000663
+1.83%
$15.26 million $137,576
Aug 28, 5 AM $0.00065
-0.93%
$14.96 million $137,050
Aug 28, 4 AM $0.000657
-19.47%
$15.1 million $136,447
Aug 28, 3 AM $0.000815
+0.44%
$18.75 million $134,014
Aug 28, 2 AM $0.000808
+2.75%
$18.58 million $130,504
Aug 28, 1 AM $0.00079
+3.50%
$18.18 million $127,737
Aug 28, 12 AM $0.000758
-0.03%
$17.44 million $126,093
Aug 27, 11 PM $0.000764
+4.27%
$17.58 million $124,684
Aug 27, 10 PM $0.00073
+2.05%
$16.8 million $123,310
Aug 27, 9 PM $0.000723
-1.41%
$16.63 million $121,710
Aug 27, 8 PM $0.000736
+2.02%
$16.92 million $119,488
Aug 27, 7 PM $0.000717
+0.54%
$16.5 million $117,580
Aug 27, 6 PM $0.000715
+0.91%
$16.43 million $115,786
Aug 27, 5 PM $0.000706
+0.37%
$16.23 million $114,850
Aug 27, 4 PM $0.0007
+11.47%
$16.11 million $113,795