ZIPI Historical Data

ZIPI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000649
+0.01%
$ 14.94 million $ 125,231
Mar 11, 10 AM $ 0.000656
+0.96%
$ 15.09 million $ 125,228
Mar 11, 9 AM $ 0.000657
-0.52%
$ 15.11 million $ 125,218
Mar 11, 8 AM $ 0.000662
+2.19%
$ 15.23 million $ 125,206
Mar 11, 7 AM $ 0.000648
+1.75%
$ 14.9 million $ 125,189
Mar 11, 6 AM $ 0.000635
-0.24%
$ 14.6 million $ 125,176
Mar 11, 5 AM $ 0.000644
+0.18%
$ 14.81 million $ 125,167
Mar 11, 4 AM $ 0.000639
+0.16%
$ 14.69 million $ 125,159
Mar 11, 12 AM $ 0.000614
+1.83%
$ 14.13 million $ 125,113
Mar 10, 11 PM $ 0.000607
+4.78%
$ 13.96 million $ 125,111
Mar 10, 10 PM $ 0.000569
+4.21%
$ 13.08 million $ 125,097
Mar 10, 7 PM $ 0.000535
+0.00%
$ 12.3 million $ 125,067
Mar 10, 5 PM $ 0.000552
-0.34%
$ 12.7 million $ 125,097
Mar 10, 4 PM $ 0.000553
-1.29%
$ 12.72 million $ 1,530
Mar 10, 3 PM $ 0.000559
-0.93%
$ 12.86 million $ 1,540
Mar 10, 2 PM $ 0.000564
+11.40%
$ 12.97 million $ 1,680
Mar 10, 1 PM $ 0.000555
-0.63%
$ 12.76 million $ 1,662
Mar 10, 12 PM $ 0.000568
+1.73%
$ 13.07 million $ 1,684
Mar 10, 11 AM $ 0.000562
+1.55%
$ 12.92 million $ 358,354
Mar 10, 7 AM $ 0.000558
-1.21%
$ 12.84 million $ 5.41 million
Mar 10, 6 AM $ 0.000555
-0.05%
$ 12.77 million $ 5.87 million
Mar 10, 5 AM $ 0.000569
+1.35%
$ 13.08 million $ 6.98 million
Mar 10, 4 AM $ 0.000567
-0.05%
$ 13.04 million $ 8.12 million
Mar 10, 3 AM $ 0.000574
+5.15%
$ 13.2 million $ 9.22 million
Mar 10, 2 AM $ 0.000559
-2.53%
$ 12.86 million $ 10.75 million
Mar 10, 1 AM $ 0.00057
+1.86%
$ 13.12 million $ 11.39 million
Mar 10, 12 AM $ 0.000559
-0.71%
$ 12.87 million $ 12.44 million
Mar 9, 11 PM $ 0.00057
-0.28%
$ 13.11 million $ 13.56 million
Mar 9, 10 PM $ 0.000569
+1.19%
$ 13.09 million $ 14.61 million
Mar 9, 9 PM $ 0.000571
-0.92%
$ 13.13 million $ 15.71 million
Mar 9, 8 PM $ 0.000574
+0.44%
$ 13.19 million $ 16.82 million
Mar 9, 7 PM $ 0.000558
-3.07%
$ 12.83 million $ 17.91 million
Mar 9, 2 PM $ 0.000523
+0.00%
$ 12.03 million $ 24.08 million
Mar 9, 12 PM $ 0.000534
+0.57%
$ 12.28 million $ 26.36 million
Mar 9, 11 AM $ 0.000533
-1.15%
$ 12.25 million $ 26.34 million
Mar 9, 10 AM $ 0.000537
+1.37%
$ 12.35 million $ 26.28 million
Mar 9, 9 AM $ 0.000527
+1.22%
$ 12.13 million $ 26.28 million
Mar 9, 8 AM $ 0.000522
+0.21%
$ 12.02 million $ 26.33 million
Mar 9, 7 AM $ 0.000521
-0.37%
$ 11.98 million $ 26.3 million
Mar 9, 6 AM $ 0.000523
-1.08%
$ 12.04 million $ 26.36 million
Mar 9, 5 AM $ 0.000531
+1.07%
$ 12.21 million $ 26.38 million
Mar 9, 4 AM $ 0.000525
-1.26%
$ 12.08 million $ 26.38 million
Mar 9, 3 AM $ 0.000529
-0.70%
$ 12.17 million $ 26.44 million
Mar 9, 2 AM $ 0.000536
+3.11%
$ 12.33 million $ 26.61 million
Mar 9, 1 AM $ 0.000522
-1.20%
$ 12.02 million $ 26.55 million
Mar 9, 12 AM $ 0.000531
+0.74%
$ 12.21 million $ 26.53 million
Mar 8, 11 PM $ 0.000525
+0.99%
$ 12.08 million $ 26.57 million
Mar 8, 10 PM $ 0.000522
-0.27%
$ 12.02 million $ 26.68 million
Mar 8, 9 PM $ 0.000526
-0.49%
$ 12.1 million $ 26.66 million
Mar 8, 8 PM $ 0.000527
+1.35%
$ 12.11 million $ 26.67 million