ZIPI Historical Data

ZIPI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000824
+2.57%
$ 18.95 million $ 268,801
Jul 15, 2 AM $ 0.0008
-0.23%
$ 18.39 million $ 268,309
Jul 15, 1 AM $ 0.000802
-1.16%
$ 18.44 million $ 267,045
Jul 15, 12 AM $ 0.000813
+0.59%
$ 18.7 million $ 265,885
Jul 14, 11 PM $ 0.000815
+1.45%
$ 18.75 million $ 265,578
Jul 14, 10 PM $ 0.000809
-1.15%
$ 18.61 million $ 265,510
Jul 14, 9 PM $ 0.000822
+0.58%
$ 18.91 million $ 265,620
Jul 14, 8 PM $ 0.00082
+2.01%
$ 18.86 million $ 266,349
Jul 14, 7 PM $ 0.000807
-0.33%
$ 18.55 million $ 265,961
Jul 14, 6 PM $ 0.000813
-11.26%
$ 18.69 million $ 265,079
Jul 14, 5 PM $ 0.000911
+0.85%
$ 20.95 million $ 263,177
Jul 14, 4 PM $ 0.000907
-1.34%
$ 20.87 million $ 262,157
Jul 14, 3 PM $ 0.000919
+1.84%
$ 21.15 million $ 261,198
Jul 14, 2 PM $ 0.000905
-0.16%
$ 20.82 million $ 261,381
Jul 14, 1 PM $ 0.000912
+0.65%
$ 20.99 million $ 261,444
Jul 14, 12 PM $ 0.000902
-0.05%
$ 20.74 million $ 260,292
Jul 14, 11 AM $ 0.000903
-1.56%
$ 20.77 million $ 260,016
Jul 14, 10 AM $ 0.000905
-0.27%
$ 20.81 million $ 258,948
Jul 14, 9 AM $ 0.000908
-0.02%
$ 20.87 million $ 259,095
Jul 14, 8 AM $ 0.000912
-0.64%
$ 20.97 million $ 258,563
Jul 14, 7 AM $ 0.000917
-0.48%
$ 21.08 million $ 259,691
Jul 14, 6 AM $ 0.000919
-0.68%
$ 21.13 million $ 259,837
Jul 14, 5 AM $ 0.000916
-1.45%
$ 21.06 million $ 260,091
Jul 14, 4 AM $ 0.000927
+0.47%
$ 21.32 million $ 260,416
Jul 14, 3 AM $ 0.000924
-0.45%
$ 21.26 million $ 260,697
Jul 14, 2 AM $ 0.000928
+0.56%
$ 21.34 million $ 260,775
Jul 14, 1 AM $ 0.000929
+1.14%
$ 21.36 million $ 261,180
Jul 14, 12 AM $ 0.000918
+2.01%
$ 21.11 million $ 262,017
Jul 13, 11 PM $ 0.000904
+0.25%
$ 20.79 million $ 261,200
Jul 13, 10 PM $ 0.0009
-1.38%
$ 20.71 million $ 261,121
Jul 13, 9 PM $ 0.000911
-0.29%
$ 20.96 million $ 260,296
Jul 13, 8 PM $ 0.000913
+1.07%
$ 20.99 million $ 259,704
Jul 13, 7 PM $ 0.000903
-1.66%
$ 20.76 million $ 259,290
Jul 13, 6 PM $ 0.000916
-0.66%
$ 21.06 million $ 258,480
Jul 13, 5 PM $ 0.000921
+0.01%
$ 21.17 million $ 259,029
Jul 13, 4 PM $ 0.000925
-0.42%
$ 21.26 million $ 259,114
Jul 13, 3 PM $ 0.000923
+0.72%
$ 21.22 million $ 257,814
Jul 13, 2 PM $ 0.00092
-0.32%
$ 21.16 million $ 256,210
Jul 13, 1 PM $ 0.000924
-0.31%
$ 21.25 million $ 245,756
Jul 13, 12 PM $ 0.000927
+1.70%
$ 21.33 million $ 235,243
Jul 13, 11 AM $ 0.000914
+0.91%
$ 21.03 million $ 223,953
Jul 13, 10 AM $ 0.000909
-1.61%
$ 20.91 million $ 213,127
Jul 13, 9 AM $ 0.000926
+1.89%
$ 21.29 million $ 202,048
Jul 13, 8 AM $ 0.000901
-1.56%
$ 20.73 million $ 191,399
Jul 13, 7 AM $ 0.000927
-0.15%
$ 21.31 million $ 180,031
Jul 13, 6 AM $ 0.00093
+0.52%
$ 21.39 million $ 169,347
Jul 13, 5 AM $ 0.000925
+1.28%
$ 21.28 million $ 158,320
Jul 13, 4 AM $ 0.000919
+0.62%
$ 21.15 million $ 147,401
Jul 13, 3 AM $ 0.000911
+0.75%
$ 20.96 million $ 136,656
Jul 13, 2 AM $ 0.000907
-0.48%
$ 20.87 million $ 125,692