ZIPI Historical Data

ZIPI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 32,491.07
+1.19%
$ 747.29 trillion $ 8.07 million
Mar 22, 2024 $ 31,821.31
-16.54%
$ 731.89 trillion $ 8.96 million
Mar 21, 2024 $ 38,117.01
+12.12%
$ 876.69 trillion $ 10.17 million
Mar 20, 2024 $ 33,922.46
+9.55%
$ 780.22 trillion $ 8.68 million
Mar 19, 2024 $ 31,058.76
-10.14%
$ 714.35 trillion $ 7.72 million
Mar 18, 2024 $ 34,869.78
+4.85%
$ 802 trillion $ 9.25 million
Mar 17, 2024 $ 33,135.29
-5.66%
$ 762.11 trillion $ 9.15 million
Mar 16, 2024 $ 35,222.28
-0.08%
$ 810.11 trillion $ 10.25 million
Mar 15, 2024 $ 35,428.59
+2.18%
$ 814.86 trillion $ 10.17 million
Mar 14, 2024 $ 34,746.95
+3.42%
$ 799.18 trillion $ 9.83 million
Mar 13, 2024 $ 33,767.24
-33.49%
$ 776.65 trillion $ 10.44 million
Download