Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $18.57
+11.99%
$427.05 billion $34.08 million
Sep 5, 2024 $16.52
-10.46%
$380.07 billion $34.27 million
Sep 4, 2024 $18.45
+6.65%
$424.29 billion $35.94 million
Sep 3, 2024 $17.42
+10.93%
$400.71 billion $38.43 million
Sep 2, 2024 $15.49
-4.57%
$356.32 billion $37.97 million
Sep 1, 2024 $16.41
+8.79%
$377.44 billion $38.99 million
Aug 31, 2024 $15.21
+3.13%
$349.88 billion $35.87 million
Aug 30, 2024 $14.69
-10.71%
$337.9 billion $39.37 million
Aug 29, 2024 $16.3
+4.25%
$374.99 billion $40.57 million
Aug 28, 2024 $15.54
+3.57%
$357.38 billion $38.37 million
Aug 27, 2024 $15.07
-8.08%
$346.59 billion $39.39 million
Aug 26, 2024 $16.4
+17.84%
$377.21 billion $35.13 million
Aug 25, 2024 $14
+2.72%
$321.89 billion $32.41 million
Aug 24, 2024 $13.63
-0.33%
$313.39 billion $32.99 million
Aug 23, 2024 $13.6
-0.63%
$312.77 billion $36.55 million
Aug 22, 2024 $13.83
-8.74%
$317.98 billion $29.28 million
Aug 21, 2024 $15.15
-9.16%
$348.36 billion $4.63 million
Aug 20, 2024 $16.55
+2.10%
$380.7 billion $46.08 million
Aug 19, 2024 $16.12
-11.10%
$370.78 billion $5.64 million
Aug 18, 2024 $18
+8.89%
$413.9 billion $1.7 million
Aug 17, 2024 $16.46
+22.70%
$378.6 billion $11.93 million
Aug 16, 2024 $13.66
+0.51%
$314.24 billion $29.84 million
Aug 15, 2024 $13.53
+4.36%
$311.08 billion $2.82 million
Aug 14, 2024 $12.23
-14.04%
$281.36 billion $25.15 million
Aug 13, 2024 $14.18
+7.17%
$326.25 billion $37.42 million
Aug 12, 2024 $13.16
+5.55%
$302.62 billion $36.88 million
Aug 11, 2024 $12.66
+2.54%
$291.16 billion $37.45 million
Aug 10, 2024 $12.32
-12.52%
$283.31 billion $39.24 million
Aug 9, 2024 $14.15
+2.09%
$325.37 billion $44.82 million
Aug 8, 2024 $13.69
+5.87%
$314.92 billion $39.94 million
Aug 7, 2024 $12.91
-1.54%
$296.85 billion $37.5 million
Aug 6, 2024 $13.12
+1.31%
$301.74 billion $36.66 million
Aug 5, 2024 $12.95
-0.53%
$297.94 billion $39.14 million
Aug 4, 2024 $13.01
+36.79%
$299.28 billion $31.56 million
Aug 3, 2024 $9.5
+611.68%
$218.53 billion $84.75 million
Aug 2, 2024 $1.33
-3.75%
$30.65 billion $24.41 million
Aug 1, 2024 $1.38
+0.69%
$31.68 billion $25.74 million
Jul 31, 2024 $1.37
-2.79%
$31.51 billion $23.26 million
Jul 30, 2024 $1.41
+7.21%
$32.45 billion $26.76 million
Jul 29, 2024 $1.33
-0.96%
$30.53 billion $21.41 million
Jul 28, 2024 $1.32
-4.52%
$30.38 billion $25.27 million
Jul 27, 2024 $1.38
-0.06%
$31.69 billion $27.27 million
Jul 26, 2024 $1.74
-53.68%
$40.06 billion $19.43 million
Jul 25, 2024 $3.77
-16.14%
$86.82 billion $38.53 million
Jul 24, 2024 $19.92
+22.92%
$458.14 billion $44.8 million
Jul 23, 2024 $16.22
+3.05%
$372.98 billion $32.18 million
Jul 22, 2024 $15.84
+9.71%
$364.36 billion $31.92 million
Jul 21, 2024 $14.41
-20.06%
$331.48 billion $32.14 million
Jul 20, 2024 $18
-1.36%
$413.93 billion $41.73 million
Jul 19, 2024 $18.49
-0.72%
$425.36 billion $42.77 million