Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.000627
+0.36%
$14.43 million $114,081
Aug 27, 2 PM $0.000625
+0.41%
$14.38 million $114,303
Aug 27, 1 PM $0.000621
+2.87%
$14.29 million $114,347
Aug 27, 12 PM $0.000606
+0.83%
$13.94 million $114,836
Aug 27, 11 AM $0.000602
-1.52%
$13.85 million $114,970
Aug 27, 10 AM $0.00061
+0.49%
$14.02 million $115,038
Aug 27, 9 AM $0.00061
+0.72%
$14.02 million $115,003
Aug 27, 8 AM $0.000602
-1.05%
$13.84 million $115,497
Aug 27, 7 AM $0.000606
+0.46%
$13.93 million $115,689
Aug 27, 6 AM $0.000603
-1.19%
$13.86 million $115,998
Aug 27, 5 AM $0.000608
+1.15%
$13.99 million $116,003
Aug 27, 4 AM $0.000604
-2.74%
$13.89 million $116,152
Aug 27, 3 AM $0.000622
+1.16%
$14.31 million $115,955
Aug 27, 2 AM $0.000614
-1.20%
$14.13 million $116,305
Aug 27, 1 AM $0.000623
-0.14%
$14.32 million $116,065
Aug 27, 12 AM $0.000623
-1.11%
$14.32 million $115,790
Aug 26, 11 PM $0.000628
+0.73%
$14.44 million $115,524
Aug 26, 10 PM $0.000624
+0.85%
$14.36 million $115,931
Aug 26, 9 PM $0.000619
+2.03%
$14.24 million $116,224
Aug 26, 8 PM $0.000609
+0.75%
$14 million $115,944
Aug 26, 7 PM $0.000604
+0.13%
$13.89 million $116,130
Aug 26, 6 PM $0.000605
-1.12%
$13.92 million $116,307
Aug 26, 5 PM $0.000616
-1.22%
$14.16 million $115,884
Aug 26, 4 PM $0.000622
-0.97%
$14.3 million $115,615
Aug 26, 3 PM $0.000629
-0.02%
$14.46 million $115,506
Aug 26, 2 PM $0.000629
-0.21%
$14.47 million $115,515
Aug 26, 1 PM $0.000627
-0.51%
$14.41 million $115,305
Aug 26, 12 PM $0.000626
+2.32%
$14.4 million $115,184
Aug 26, 11 AM $0.000614
+0.84%
$14.12 million $115,357
Aug 26, 10 AM $0.000609
+0.28%
$14.01 million $115,511
Aug 26, 9 AM $0.000606
-1.17%
$13.94 million $115,670
Aug 26, 8 AM $0.00061
+0.71%
$14.03 million $115,495
Aug 26, 7 AM $0.000605
+0.65%
$13.92 million $115,544
Aug 26, 6 AM $0.000604
-0.82%
$13.89 million $115,498
Aug 26, 5 AM $0.000607
-0.32%
$13.97 million $115,521
Aug 26, 4 AM $0.000607
+0.29%
$13.95 million $115,351
Aug 26, 3 AM $0.000607
-2.43%
$13.96 million $116,199
Aug 26, 2 AM $0.000622
+0.43%
$14.31 million $116,179
Aug 26, 1 AM $0.00062
-0.56%
$14.26 million $116,307
Aug 26, 12 AM $0.000623
+0.06%
$14.32 million $116,319
Aug 25, 11 PM $0.000619
+0.02%
$14.23 million $116,166
Aug 25, 10 PM $0.000618
-0.05%
$14.21 million $116,143
Aug 25, 9 PM $0.000618
+0.26%
$14.22 million $115,880
Aug 25, 8 PM $0.000612
-0.23%
$14.07 million $116,451
Aug 25, 7 PM $0.00061
+1.42%
$14.02 million $116,588
Aug 25, 6 PM $0.000602
-1.31%
$13.84 million $116,681
Aug 25, 5 PM $0.00061
-0.72%
$14.04 million $117,318
Aug 25, 4 PM $0.000617
-2.09%
$14.19 million $117,350
Aug 25, 3 PM $0.00063
+0.30%
$14.49 million $117,705
Aug 25, 2 PM $0.000628
+0.54%
$14.43 million $117,760