ZIPI Historical Data

ZIPI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000907
-0.48%
$ 20.87 million $ 125,692
Jul 13, 1 AM $ 0.00091
-1.19%
$ 20.94 million $ 114,815
Jul 13, 12 AM $ 0.000917
+1.86%
$ 21.09 million $ 103,461
Jul 12, 11 PM $ 0.000901
-0.50%
$ 20.73 million $ 93,012
Jul 12, 10 PM $ 0.000905
-1.18%
$ 20.82 million $ 81,966
Jul 12, 9 PM $ 0.000917
+0.39%
$ 21.08 million $ 71,282
Jul 12, 8 PM $ 0.000907
-1.88%
$ 20.85 million $ 61,016
Jul 12, 7 PM $ 0.000928
+1.36%
$ 21.33 million $ 50,513
Jul 12, 6 PM $ 0.000915
-0.72%
$ 21.05 million $ 40,747
Jul 12, 5 PM $ 0.000919
+0.50%
$ 21.14 million $ 30,379
Jul 12, 4 PM $ 0.000915
+1.08%
$ 21.03 million $ 19,835
Jul 12, 3 PM $ 0.000905
-0.05%
$ 20.82 million $ 10,568
Jul 12, 2 PM $ 0.0009
-26.90%
$ 20.69 million $ 729
Jul 12, 1 PM $ 0.00122
-0.05%
$ 28.13 million $ 334
Jul 12, 12 PM $ 0.00123
-0.89%
$ 28.25 million $ 315
Jul 12, 11 AM $ 0.00123
-0.95%
$ 28.22 million $ 296
Jul 12, 10 AM $ 0.00123
-1.00%
$ 28.19 million $ 273
Jul 12, 9 AM $ 0.00122
-1.45%
$ 28.11 million $ 257
Jul 12, 8 AM $ 0.00124
+0.03%
$ 28.52 million $ 242
Jul 12, 7 AM $ 0.00122
-0.70%
$ 28.16 million $ 233
Jul 12, 6 AM $ 0.00124
+1.05%
$ 28.44 million $ 229
Jul 12, 5 AM $ 0.00122
+0.15%
$ 28.15 million $ 236
Jul 12, 4 AM $ 0.00122
-1.13%
$ 28.13 million $ 236
Jul 12, 3 AM $ 0.00123
-0.30%
$ 28.27 million $ 233
Jul 12, 2 AM $ 0.00123
+0.08%
$ 28.36 million $ 233
Jul 12, 1 AM $ 0.00123
+0.31%
$ 28.24 million $ 233
Jul 12, 12 AM $ 0.00122
-1.13%
$ 28.17 million $ 233
Jul 11, 11 PM $ 0.00123
-0.08%
$ 28.36 million $ 234
Jul 11, 10 PM $ 0.00124
+0.09%
$ 28.52 million $ 234
Jul 11, 9 PM $ 0.00122
-0.74%
$ 28.12 million $ 228
Jul 11, 8 PM $ 0.00123
-0.02%
$ 28.33 million $ 231
Jul 11, 7 PM $ 0.00123
+56.03%
$ 28.33 million $ 235
Jul 11, 6 PM $ 0.00079
+0.89%
$ 18.16 million $ 243
Jul 11, 5 PM $ 0.000783
+0.00%
$ 18 million $ 260
Jul 11, 4 PM $ 0.000783
+0.00%
$ 18 million $ 278
Jul 11, 3 PM $ 0.000783
+0.00%
$ 18 million $ 291
Jul 11, 2 PM $ 0.000783
+0.00%
$ 18 million $ 291
Jul 11, 1 PM $ 0.000783
+0.00%
$ 18 million $ 291
Jul 11, 12 PM $ 0.000783
+0.00%
$ 18 million $ 291
Jul 11, 11 AM $ 0.000783
+0.00%
$ 18 million $ 304
Jul 11, 10 AM $ 0.000783
+0.00%
$ 18 million $ 317
Jul 11, 9 AM $ 0.000783
+0.00%
$ 18 million $ 317
Jul 11, 8 AM $ 0.000783
-38.24%
$ 18 million $ 317
Jul 11, 7 AM $ 0.00128
+0.75%
$ 29.55 million $ 311
Jul 11, 6 AM $ 0.00128
+0.30%
$ 29.35 million $ 297
Jul 11, 5 AM $ 0.00128
-5.18%
$ 29.53 million $ 274
Jul 11, 4 AM $ 0.00135
+1.03%
$ 31.14 million $ 256
Jul 11, 3 AM $ 0.00135
+0.09%
$ 30.97 million $ 236
Jul 11, 2 AM $ 0.00135
-0.12%
$ 30.95 million $ 219
Jul 11, 1 AM $ 0.00134
-0.48%
$ 30.88 million $ 200