ZIPI Historical Data

ZIPI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000526
-0.49%
$ 12.1 million $ 26.66 million
Mar 8, 8 PM $ 0.000527
+1.35%
$ 12.11 million $ 26.67 million
Mar 8, 7 PM $ 0.000521
-1.98%
$ 11.99 million $ 26.74 million
Mar 8, 6 PM $ 0.000533
-0.94%
$ 12.27 million $ 26.76 million
Mar 8, 5 PM $ 0.000539
+0.99%
$ 12.39 million $ 26.78 million
Mar 8, 4 PM $ 0.000534
+0.35%
$ 12.27 million $ 26.84 million
Mar 8, 3 PM $ 0.000532
+0.47%
$ 12.23 million $ 26.97 million
Mar 8, 2 PM $ 0.000529
+1.67%
$ 12.18 million $ 26.91 million
Mar 8, 1 PM $ 0.000521
-0.20%
$ 11.98 million $ 26.93 million
Mar 8, 12 PM $ 0.00052
-0.42%
$ 11.96 million $ 26.99 million
Mar 8, 11 AM $ 0.000522
+0.26%
$ 12.01 million $ 27.05 million
Mar 8, 10 AM $ 0.000523
+0.38%
$ 12.03 million $ 27.05 million
Mar 8, 9 AM $ 0.000522
-0.23%
$ 12 million $ 27.05 million
Mar 8, 8 AM $ 0.000523
+0.54%
$ 12.03 million $ 27.03 million
Mar 8, 7 AM $ 0.00052
-0.11%
$ 11.96 million $ 27.18 million
Mar 8, 6 AM $ 0.000522
+0.04%
$ 12.01 million $ 27.24 million
Mar 8, 5 AM $ 0.000523
-0.74%
$ 12.02 million $ 27.23 million
Mar 8, 4 AM $ 0.000527
-0.66%
$ 12.12 million $ 27.19 million
Mar 8, 3 AM $ 0.000528
+0.02%
$ 12.15 million $ 27.16 million
Mar 8, 2 AM $ 0.000527
-0.58%
$ 12.11 million $ 27.1 million
Mar 8, 1 AM $ 0.000531
+1.09%
$ 12.21 million $ 27.14 million
Mar 8, 12 AM $ 0.000528
-2.14%
$ 12.14 million $ 27.2 million
Mar 7, 11 PM $ 0.000538
+0.13%
$ 12.38 million $ 27.16 million
Mar 7, 10 PM $ 0.000537
+0.33%
$ 12.34 million $ 27.16 million
Mar 7, 9 PM $ 0.000534
+0.59%
$ 12.28 million $ 27.17 million
Mar 7, 8 PM $ 0.000531
-0.11%
$ 12.21 million $ 27.18 million
Mar 7, 7 PM $ 0.000533
+0.18%
$ 12.26 million $ 27.1 million
Mar 7, 6 PM $ 0.000531
-1.30%
$ 12.21 million $ 27.22 million
Mar 7, 5 PM $ 0.000534
-0.81%
$ 12.29 million $ 27.25 million
Mar 7, 4 PM $ 0.00054
+0.34%
$ 12.42 million $ 27.27 million
Mar 7, 3 PM $ 0.000537
+1.19%
$ 12.35 million $ 27.18 million
Mar 7, 2 PM $ 0.000528
-0.91%
$ 12.15 million $ 27.06 million
Mar 7, 1 PM $ 0.00053
+0.39%
$ 12.19 million $ 26.71 million
Mar 7, 12 PM $ 0.000531
+1.82%
$ 12.21 million $ 26.55 million
Mar 7, 11 AM $ 0.000523
+0.41%
$ 12.02 million $ 26.54 million
Mar 7, 10 AM $ 0.000522
+0.38%
$ 12 million $ 26.55 million
Mar 7, 9 AM $ 0.000522
-0.09%
$ 12 million $ 26.49 million
Mar 7, 8 AM $ 0.000522
+0.04%
$ 11.99 million $ 26.48 million
Mar 7, 7 AM $ 0.000522
-0.87%
$ 12 million $ 26.43 million
Mar 7, 6 AM $ 0.000527
+0.69%
$ 12.12 million $ 26.36 million
Mar 7, 5 AM $ 0.000522
-0.34%
$ 12 million $ 26.37 million
Mar 7, 4 AM $ 0.000525
+0.51%
$ 12.08 million $ 26.42 million
Mar 7, 3 AM $ 0.000526
+1.03%
$ 12.09 million $ 26.41 million
Mar 7, 2 AM $ 0.000521
-1.12%
$ 11.98 million $ 26.35 million
Mar 7, 1 AM $ 0.000525
-0.81%
$ 12.07 million $ 26.34 million
Mar 7, 12 AM $ 0.000531
+0.17%
$ 12.21 million $ 26.29 million
Mar 6, 11 PM $ 0.000532
+0.21%
$ 12.25 million $ 26.27 million
Mar 6, 10 PM $ 0.000529
-0.68%
$ 12.17 million $ 26.33 million
Mar 6, 9 PM $ 0.000536
-0.72%
$ 12.32 million $ 26.36 million
Mar 6, 8 PM $ 0.000538
+1.42%
$ 12.38 million $ 26.38 million