ZIPI Historical Data

ZIPI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000536
-0.72%
$ 12.32 million $ 26.36 million
Mar 6, 8 PM $ 0.000538
+1.42%
$ 12.38 million $ 26.38 million
Mar 6, 7 PM $ 0.000533
+0.13%
$ 12.25 million $ 26.4 million
Mar 6, 6 PM $ 0.000532
+1.03%
$ 12.23 million $ 26.35 million
Mar 6, 5 PM $ 0.000526
-0.94%
$ 12.09 million $ 26.28 million
Mar 6, 4 PM $ 0.000531
-0.71%
$ 12.2 million $ 26.28 million
Mar 6, 3 PM $ 0.000533
+0.22%
$ 12.27 million $ 26.31 million
Mar 6, 2 PM $ 0.000534
-0.16%
$ 12.28 million $ 26.38 million
Mar 6, 1 PM $ 0.000534
+0.50%
$ 12.29 million $ 26.44 million
Mar 6, 12 PM $ 0.00053
-0.95%
$ 12.2 million $ 26.5 million
Mar 6, 11 AM $ 0.000532
+0.19%
$ 12.24 million $ 26.57 million
Mar 6, 10 AM $ 0.000528
+0.44%
$ 12.15 million $ 26.58 million
Mar 6, 9 AM $ 0.000523
-0.52%
$ 12.04 million $ 26.66 million
Mar 6, 8 AM $ 0.000524
-0.78%
$ 12.05 million $ 26.74 million
Mar 6, 7 AM $ 0.000525
-0.45%
$ 12.07 million $ 26.85 million
Mar 6, 6 AM $ 0.000524
+0.69%
$ 12.06 million $ 26.88 million
Mar 6, 5 AM $ 0.000522
-1.79%
$ 12.01 million $ 26.96 million
Mar 6, 4 AM $ 0.00053
+0.34%
$ 12.19 million $ 27.01 million
Mar 6, 3 AM $ 0.000524
+0.53%
$ 12.05 million $ 26.91 million
Mar 6, 2 AM $ 0.00052
-1.58%
$ 11.95 million $ 26.87 million
Mar 6, 1 AM $ 0.000529
+0.76%
$ 12.16 million $ 26.89 million
Mar 6, 12 AM $ 0.000523
-0.21%
$ 12.03 million $ 26.83 million
Mar 5, 11 PM $ 0.000524
-0.83%
$ 12.04 million $ 26.87 million
Mar 5, 10 PM $ 0.000527
+0.63%
$ 12.13 million $ 26.82 million
Mar 5, 9 PM $ 0.000528
+0.63%
$ 12.16 million $ 26.71 million
Mar 5, 8 PM $ 0.000525
-1.76%
$ 12.08 million $ 26.65 million
Mar 5, 7 PM $ 0.000535
+0.89%
$ 12.3 million $ 26.62 million
Mar 5, 6 PM $ 0.000526
-1.50%
$ 12.1 million $ 26.49 million
Mar 5, 5 PM $ 0.000529
+1.20%
$ 12.17 million $ 26.49 million
Mar 5, 4 PM $ 0.000522
+0.00%
$ 12.01 million $ 26.45 million
Mar 5, 3 PM $ 0.000521
+0.14%
$ 11.98 million $ 26.44 million
Mar 5, 2 PM $ 0.00052
-2.29%
$ 11.96 million $ 26.49 million
Mar 5, 1 PM $ 0.000532
+1.12%
$ 12.24 million $ 26.76 million
Mar 5, 12 PM $ 0.000528
+1.57%
$ 12.15 million $ 26.83 million
Mar 5, 11 AM $ 0.000522
+0.16%
$ 12 million $ 26.77 million
Mar 5, 10 AM $ 0.000522
+0.12%
$ 12 million $ 26.76 million
Mar 5, 9 AM $ 0.000523
-0.81%
$ 12.04 million $ 26.68 million
Mar 5, 8 AM $ 0.000528
-0.71%
$ 12.15 million $ 26.66 million
Mar 5, 7 AM $ 0.000535
+0.97%
$ 12.3 million $ 26.41 million
Mar 5, 6 AM $ 0.000531
+0.75%
$ 12.21 million $ 26.39 million
Mar 5, 5 AM $ 0.000525
-1.67%
$ 12.09 million $ 26.26 million
Mar 5, 4 AM $ 0.000534
+1.62%
$ 12.28 million $ 26.18 million
Mar 5, 3 AM $ 0.000525
+0.26%
$ 12.08 million $ 26.27 million
Mar 5, 2 AM $ 0.000523
+0.23%
$ 12.04 million $ 26.4 million
Mar 5, 1 AM $ 0.000521
-0.19%
$ 11.98 million $ 26.45 million
Mar 5, 12 AM $ 0.000523
-1.63%
$ 12.02 million $ 26.51 million
Mar 4, 11 PM $ 0.000534
+1.38%
$ 12.29 million $ 26.5 million
Mar 4, 10 PM $ 0.000533
+0.08%
$ 12.25 million $ 26.47 million
Mar 4, 9 PM $ 0.000534
+0.48%
$ 12.27 million $ 26.51 million
Mar 4, 8 PM $ 0.000531
-0.54%
$ 12.22 million $ 26.51 million