Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.000628
+0.54%
$14.43 million $117,760
Aug 25, 1 PM $0.000625
+0.32%
$14.37 million $117,729
Aug 25, 12 PM $0.000621
+2.76%
$14.29 million $117,902
Aug 25, 11 AM $0.000605
+0.73%
$13.93 million $117,838
Aug 25, 10 AM $0.000602
-1.15%
$13.85 million $118,209
Aug 25, 9 AM $0.000613
+0.59%
$14.09 million $118,098
Aug 25, 8 AM $0.000605
+0.64%
$13.92 million $118,189
Aug 25, 7 AM $0.000601
+0.18%
$13.82 million $118,507
Aug 25, 6 AM $0.000601
-0.69%
$13.83 million $119,058
Aug 25, 5 AM $0.000608
+1.24%
$13.99 million $119,692
Aug 25, 4 AM $0.000601
-3.20%
$13.83 million $120,107
Aug 25, 3 AM $0.00062
+0.74%
$14.27 million $119,884
Aug 25, 2 AM $0.000614
-1.46%
$14.13 million $119,904
Aug 25, 1 AM $0.000622
+0.01%
$14.31 million $119,830
Aug 25, 12 AM $0.000624
+0.11%
$14.36 million $120,285
Aug 24, 11 PM $0.000621
+0.42%
$14.28 million $120,678
Aug 24, 10 PM $0.00062
+0.71%
$14.25 million $120,775
Aug 24, 9 PM $0.000613
-0.05%
$14.1 million $121,541
Aug 24, 8 PM $0.00061
+1.63%
$14.03 million $121,858
Aug 24, 7 PM $0.000603
-1.20%
$13.86 million $122,330
Aug 24, 6 PM $0.00061
-1.26%
$14.04 million $122,110
Aug 24, 5 PM $0.000621
+0.99%
$14.28 million $121,584
Aug 24, 4 PM $0.000614
-0.50%
$14.12 million $122,094
Aug 24, 3 PM $0.000614
-0.37%
$14.13 million $121,846
Aug 24, 2 PM $0.00062
+0.25%
$14.26 million $121,883
Aug 24, 1 PM $0.00062
+1.51%
$14.26 million $122,122
Aug 24, 12 PM $0.000611
+0.52%
$14.06 million $122,003
Aug 24, 11 AM $0.000608
-0.70%
$13.98 million $122,254
Aug 24, 10 AM $0.000613
-0.43%
$14.11 million $122,422
Aug 24, 9 AM $0.000617
-1.01%
$14.19 million $122,911
Aug 24, 8 AM $0.000623
-0.48%
$14.32 million $122,816
Aug 24, 7 AM $0.000628
+0.64%
$14.43 million $122,907
Aug 24, 6 AM $0.000624
-0.36%
$14.35 million $122,703
Aug 24, 5 AM $0.000624
+1.05%
$14.35 million $122,887
Aug 24, 4 AM $0.000618
+0.14%
$14.21 million $122,894
Aug 24, 3 AM $0.000621
+1.64%
$14.28 million $122,970
Aug 24, 2 AM $0.000613
+0.23%
$14.1 million $123,356
Aug 24, 1 AM $0.000606
-1.82%
$13.93 million $123,302
Aug 24, 12 AM $0.000621
+0.28%
$14.29 million $122,967
Aug 23, 11 PM $0.00062
-0.84%
$14.26 million $122,933
Aug 23, 10 PM $0.000627
-0.30%
$14.42 million $123,055
Aug 23, 9 PM $0.000628
+0.55%
$14.45 million $122,985
Aug 23, 8 PM $0.000628
-0.09%
$14.44 million $122,752
Aug 23, 7 PM $0.00063
+0.19%
$14.49 million $122,681
Aug 23, 6 PM $0.00063
+0.90%
$14.49 million $123,054
Aug 23, 5 PM $0.000624
-0.15%
$14.34 million $123,581
Aug 23, 4 PM $0.000621
+1.03%
$14.28 million $123,566
Aug 23, 3 PM $0.000614
+0.13%
$14.12 million $123,711
Aug 23, 2 PM $0.000617
-0.35%
$14.2 million $123,983
Aug 23, 1 PM $0.000619
-0.13%
$14.24 million $123,633