ZIPI Historical Data

ZIPI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00134
-0.48%
$ 30.88 million $ 200
Jul 11, 12 AM $ 0.00134
-1.20%
$ 30.74 million $ 182
Jul 10, 11 PM $ 0.00135
-0.47%
$ 30.99 million $ 166
Jul 10, 10 PM $ 0.00134
-1.09%
$ 30.79 million $ 154
Jul 10, 9 PM $ 0.00134
+9.65%
$ 30.87 million $ 160
Jul 10, 8 PM $ 0.00135
-2.05%
$ 30.98 million $ 166
Jul 10, 7 PM $ 0.00137
-0.07%
$ 31.5 million $ 4,811
Jul 10, 6 PM $ 0.00138
+9.74%
$ 31.66 million $ 15,601
Jul 10, 5 PM $ 0.00125
-4.82%
$ 28.84 million $ 29,176
Jul 10, 4 PM $ 0.00132
+73.14%
$ 30.3 million $ 40,879
Jul 10, 3 PM $ 0.000761
+0.00%
$ 17.5 million $ 53,138
Jul 10, 2 PM $ 0.000761
+0.00%
$ 17.5 million $ 65,324
Jul 10, 1 PM $ 0.000761
+0.00%
$ 17.5 million $ 77,559
Jul 10, 12 PM $ 0.000761
-46.44%
$ 17.5 million $ 90,597
Jul 10, 11 AM $ 0.0014
+86.21%
$ 32.12 million $ 103,428
Jul 10, 10 AM $ 0.00075
+0.00%
$ 17.25 million $ 116,247
Jul 10, 9 AM $ 0.00075
+0.00%
$ 17.25 million $ 128,106
Jul 10, 8 AM $ 0.00075
+0.00%
$ 17.25 million $ 140,211
Jul 10, 7 AM $ 0.00075
+0.00%
$ 17.25 million $ 152,772
Jul 10, 6 AM $ 0.00075
+0.00%
$ 17.25 million $ 165,361
Jul 10, 5 AM $ 0.00075
+0.00%
$ 17.25 million $ 177,697
Jul 10, 4 AM $ 0.00075
+0.00%
$ 17.25 million $ 190,440
Jul 10, 3 AM $ 0.00075
+0.00%
$ 17.25 million $ 203,496
Jul 10, 2 AM $ 0.00075
+0.00%
$ 17.25 million $ 215,360
Jul 10, 1 AM $ 0.00075
+0.00%
$ 17.25 million $ 228,146
Jul 10, 12 AM $ 0.00075
+0.00%
$ 17.25 million $ 240,593
Jul 9, 11 PM $ 0.00075
-50.85%
$ 17.25 million $ 253,272
Jul 9, 10 PM $ 0.00156
-3.56%
$ 35.98 million $ 265,270
Jul 9, 9 PM $ 0.00162
-3.34%
$ 37.27 million $ 277,324
Jul 9, 8 PM $ 0.00163
+89.56%
$ 37.52 million $ 290,014
Jul 9, 7 PM $ 0.000858
-0.13%
$ 19.73 million $ 298,001
Jul 9, 6 PM $ 0.000865
+0.65%
$ 19.89 million $ 299,720
Jul 9, 5 PM $ 0.000862
-1.07%
$ 19.82 million $ 299,744
Jul 9, 4 PM $ 0.000874
-0.16%
$ 20.1 million $ 301,737
Jul 9, 3 PM $ 0.000875
-0.07%
$ 20.13 million $ 300,876
Jul 9, 2 PM $ 0.000875
+0.37%
$ 20.13 million $ 301,910
Jul 9, 1 PM $ 0.000876
-0.05%
$ 20.16 million $ 301,969
Jul 9, 12 PM $ 0.000869
-1.18%
$ 19.99 million $ 299,829
Jul 9, 11 AM $ 0.00088
+0.11%
$ 20.23 million $ 299,294
Jul 9, 10 AM $ 0.00088
+2.45%
$ 20.24 million $ 299,593
Jul 9, 9 AM $ 0.000856
-0.35%
$ 19.68 million $ 300,938
Jul 9, 8 AM $ 0.000856
-0.89%
$ 19.69 million $ 301,569
Jul 9, 7 AM $ 0.00086
-1.32%
$ 19.78 million $ 300,972
Jul 9, 6 AM $ 0.000874
+1.90%
$ 20.1 million $ 301,540
Jul 9, 5 AM $ 0.000859
-1.52%
$ 19.75 million $ 301,816
Jul 9, 4 AM $ 0.00087
-0.28%
$ 20.02 million $ 302,789
Jul 9, 3 AM $ 0.000872
+0.49%
$ 20.07 million $ 303,406
Jul 9, 2 AM $ 0.000869
-0.40%
$ 19.98 million $ 304,165
Jul 9, 1 AM $ 0.000866
+1.74%
$ 19.93 million $ 304,834
Jul 9, 12 AM $ 0.000852
-0.83%
$ 19.6 million $ 305,098