ZIPI Historical Data

ZIPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000526
-1.82%
$ 12.1 million $ 6.54 million
Apr 22, 11 PM $ 0.000537
-0.13%
$ 12.35 million $ 6.97 million
Apr 22, 5 PM $ 0.000368
-1.33%
$ 8.45 million $ 9.56 million
Apr 22, 4 PM $ 0.000375
+0.61%
$ 8.62 million $ 9.59 million
Apr 22, 3 PM $ 0.000372
-0.21%
$ 8.56 million $ 9.64 million
Apr 22, 2 PM $ 0.000373
+1.27%
$ 8.58 million $ 9.68 million
Apr 22, 1 PM $ 0.000364
-0.41%
$ 8.37 million $ 9.72 million
Apr 22, 12 PM $ 0.000364
+0.12%
$ 8.36 million $ 9.77 million
Apr 22, 11 AM $ 0.000363
-0.51%
$ 8.35 million $ 9.8 million
Apr 22, 10 AM $ 0.000363
-0.98%
$ 8.34 million $ 9.82 million
Apr 22, 9 AM $ 0.000365
+0.05%
$ 8.4 million $ 9.86 million
Apr 22, 8 AM $ 0.000363
-0.56%
$ 8.36 million $ 9.89 million
Apr 22, 7 AM $ 0.000364
+1.04%
$ 8.37 million $ 9.95 million
Apr 22, 6 AM $ 0.000361
-0.05%
$ 8.31 million $ 9.97 million
Apr 22, 5 AM $ 0.000361
-2.19%
$ 8.31 million $ 9.96 million
Apr 22, 4 AM $ 0.000374
+2.10%
$ 8.61 million $ 9.93 million
Apr 22, 3 AM $ 0.000362
-1.25%
$ 8.33 million $ 9.91 million
Apr 22, 2 AM $ 0.000365
-0.41%
$ 8.4 million $ 9.9 million
Apr 22, 1 AM $ 0.000369
+1.92%
$ 8.49 million $ 9.89 million
Apr 22, 12 AM $ 0.000362
-0.93%
$ 8.32 million $ 9.89 million
Apr 21, 11 PM $ 0.000365
+0.55%
$ 8.4 million $ 9.87 million
Apr 21, 10 PM $ 0.000362
-2.98%
$ 8.32 million $ 9.86 million
Apr 21, 9 PM $ 0.000372
+0.86%
$ 8.56 million $ 9.86 million
Apr 21, 8 PM $ 0.000368
+0.33%
$ 8.45 million $ 9.83 million
Apr 21, 7 PM $ 0.000367
+0.18%
$ 8.44 million $ 9.84 million
Apr 21, 6 PM $ 0.000365
+0.49%
$ 8.39 million $ 9.83 million
Apr 21, 5 PM $ 0.000363
-0.56%
$ 8.35 million $ 9.86 million
Apr 21, 4 PM $ 0.000364
-0.20%
$ 8.37 million $ 9.89 million
Apr 21, 3 PM $ 0.000362
-0.77%
$ 8.32 million $ 9.88 million
Apr 21, 2 PM $ 0.000361
+0.10%
$ 8.31 million $ 9.93 million
Apr 21, 1 PM $ 0.000361
-1.23%
$ 8.31 million $ 9.91 million
Apr 21, 12 PM $ 0.000364
+0.75%
$ 8.37 million $ 9.93 million
Apr 21, 11 AM $ 0.000362
-0.62%
$ 8.33 million $ 9.94 million
Apr 21, 10 AM $ 0.000364
+0.53%
$ 8.36 million $ 9.97 million
Apr 21, 9 AM $ 0.000362
-0.49%
$ 8.33 million $ 9.98 million
Apr 21, 8 AM $ 0.000365
-1.57%
$ 8.38 million $ 9.98 million
Apr 21, 7 AM $ 0.000371
+1.64%
$ 8.53 million $ 9.99 million
Apr 21, 6 AM $ 0.00036
-0.73%
$ 8.28 million $ 10.02 million
Apr 21, 5 AM $ 0.000364
+0.56%
$ 8.37 million $ 10.05 million
Apr 21, 4 AM $ 0.000363
-1.34%
$ 8.34 million $ 10.06 million
Apr 21, 3 AM $ 0.000367
-1.74%
$ 8.45 million $ 10.05 million
Apr 21, 2 AM $ 0.000373
+2.64%
$ 8.59 million $ 10.01 million
Apr 21, 1 AM $ 0.000364
-0.29%
$ 8.36 million $ 10 million
Apr 21, 12 AM $ 0.000365
+1.00%
$ 8.39 million $ 9.98 million
Apr 20, 11 PM $ 0.00036
-0.43%
$ 8.29 million $ 9.97 million
Apr 20, 10 PM $ 0.000362
-1.14%
$ 8.33 million $ 9.98 million
Apr 20, 9 PM $ 0.000367
+0.38%
$ 8.44 million $ 9.98 million
Apr 20, 8 PM $ 0.000366
+0.82%
$ 8.41 million $ 9.96 million
Apr 20, 7 PM $ 0.000364
-1.40%
$ 8.37 million $ 9.95 million
Apr 20, 6 PM $ 0.00037
+0.38%
$ 8.5 million $ 9.95 million