ZIPI Historical Data

ZIPI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000852
-0.83%
$ 19.6 million $ 305,098
Jul 8, 11 PM $ 0.000857
+0.63%
$ 19.72 million $ 305,806
Jul 8, 10 PM $ 0.000858
-0.33%
$ 19.73 million $ 307,417
Jul 8, 9 PM $ 0.000863
+1.49%
$ 19.85 million $ 307,967
Jul 8, 8 PM $ 0.000852
-0.59%
$ 19.59 million $ 308,770
Jul 8, 7 PM $ 0.000853
-0.42%
$ 19.62 million $ 308,615
Jul 8, 6 PM $ 0.000854
-0.31%
$ 19.64 million $ 307,216
Jul 8, 5 PM $ 0.000852
-0.31%
$ 19.61 million $ 306,218
Jul 8, 4 PM $ 0.00085
-1.07%
$ 19.55 million $ 305,963
Jul 8, 3 PM $ 0.000861
-0.14%
$ 19.8 million $ 307,182
Jul 8, 2 PM $ 0.000868
-0.95%
$ 19.96 million $ 307,079
Jul 8, 1 PM $ 0.000876
+0.15%
$ 20.15 million $ 308,169
Jul 8, 12 PM $ 0.00087
+0.37%
$ 20.02 million $ 310,282
Jul 8, 11 AM $ 0.000872
+0.44%
$ 20.06 million $ 310,832
Jul 8, 10 AM $ 0.000872
-0.01%
$ 20.05 million $ 311,093
Jul 8, 9 AM $ 0.000873
+0.36%
$ 20.08 million $ 312,122
Jul 8, 8 AM $ 0.00087
-0.98%
$ 20.02 million $ 312,293
Jul 8, 7 AM $ 0.00088
+1.56%
$ 20.24 million $ 313,228
Jul 8, 6 AM $ 0.000864
-1.09%
$ 19.88 million $ 312,799
Jul 8, 5 AM $ 0.000873
-0.21%
$ 20.07 million $ 312,080
Jul 8, 4 AM $ 0.000875
+0.20%
$ 20.12 million $ 308,987
Jul 8, 3 AM $ 0.000876
-0.03%
$ 20.14 million $ 306,747
Jul 8, 2 AM $ 0.000876
-0.10%
$ 20.14 million $ 305,887
Jul 8, 1 AM $ 0.000874
+0.43%
$ 20.11 million $ 303,901
Jul 8, 12 AM $ 0.00087
-0.10%
$ 20.01 million $ 302,765
Jul 7, 11 PM $ 0.000865
+0.23%
$ 19.9 million $ 301,284
Jul 7, 10 PM $ 0.000858
+0.16%
$ 19.74 million $ 300,840
Jul 7, 9 PM $ 0.000856
-1.80%
$ 19.69 million $ 300,464
Jul 7, 8 PM $ 0.000874
+1.42%
$ 20.1 million $ 299,983
Jul 7, 7 PM $ 0.000859
+0.21%
$ 19.77 million $ 300,054
Jul 7, 6 PM $ 0.000865
-1.44%
$ 19.89 million $ 299,768
Jul 7, 5 PM $ 0.000877
+0.42%
$ 20.18 million $ 299,975
Jul 7, 4 PM $ 0.000867
+1.72%
$ 19.93 million $ 291,784
Jul 7, 3 PM $ 0.000853
-0.25%
$ 19.63 million $ 284,198
Jul 7, 2 PM $ 0.000859
-0.10%
$ 19.76 million $ 275,845
Jul 7, 1 PM $ 0.000858
-0.97%
$ 19.73 million $ 266,935
Jul 7, 12 PM $ 0.000862
-1.60%
$ 19.83 million $ 258,728
Jul 7, 11 AM $ 0.000878
-0.18%
$ 20.2 million $ 250,411
Jul 7, 10 AM $ 0.00088
+1.66%
$ 20.24 million $ 241,565
Jul 7, 9 AM $ 0.000874
-0.67%
$ 20.1 million $ 231,959
Jul 7, 8 AM $ 0.000874
+2.01%
$ 20.11 million $ 223,736
Jul 7, 7 AM $ 0.000857
-0.98%
$ 19.72 million $ 215,618
Jul 7, 6 AM $ 0.000859
+11.72%
$ 19.77 million $ 208,056
Jul 7, 5 AM $ 0.000763
-2.09%
$ 17.55 million $ 200,476
Jul 7, 4 AM $ 0.00078
+1.75%
$ 17.95 million $ 194,946
Jul 7, 3 AM $ 0.000767
+0.62%
$ 17.65 million $ 188,364
Jul 7, 2 AM $ 0.000758
-1.37%
$ 17.43 million $ 181,167
Jul 7, 1 AM $ 0.000772
-0.45%
$ 17.76 million $ 174,462
Jul 7, 12 AM $ 0.000774
+1.77%
$ 17.81 million $ 167,749
Jul 6, 11 PM $ 0.000767
-1.09%
$ 17.63 million $ 160,144