ZIPI Historical Data

ZIPI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000535
+1.36%
$ 12.29 million $ 26.61 million
Mar 4, 6 PM $ 0.000529
+1.02%
$ 12.16 million $ 26.67 million
Mar 4, 5 PM $ 0.000523
-0.75%
$ 12.03 million $ 26.72 million
Mar 4, 4 PM $ 0.000533
+0.05%
$ -- $ 26.67 million
Mar 4, 1 PM $ 0.000527
+0.00%
$ 12.12 million $ 26.47 million
Mar 4, 12 PM $ 0.000523
-1.62%
$ 12.03 million $ 26.47 million
Mar 4, 11 AM $ 0.000531
-0.36%
$ 12.22 million $ 26.52 million
Mar 4, 9 AM $ 0.000522
-0.61%
$ 12.02 million $ 26.51 million
Mar 4, 8 AM $ 0.000528
+0.81%
$ 12.14 million $ 26.5 million
Mar 4, 7 AM $ 0.00052
-1.51%
$ 11.97 million $ 26.66 million
Mar 4, 6 AM $ 0.000527
+0.01%
$ 12.13 million $ 26.69 million
Mar 4, 5 AM $ 0.000527
+0.25%
$ 12.12 million $ 26.76 million
Mar 4, 4 AM $ 0.000524
-1.74%
$ 12.05 million $ 26.76 million
Mar 4, 3 AM $ 0.000534
+0.28%
$ 12.29 million $ 26.72 million
Mar 4, 2 AM $ 0.000532
+0.85%
$ 12.24 million $ 26.69 million
Mar 4, 1 AM $ 0.00053
-0.61%
$ 12.18 million $ 26.68 million
Mar 4, 12 AM $ 0.000533
+2.34%
$ 12.27 million $ 26.63 million
Mar 3, 11 PM $ 0.000521
+0.21%
$ 11.98 million $ 26.69 million
Mar 3, 10 PM $ 0.000524
+0.23%
$ 12.06 million $ 26.71 million
Mar 3, 9 PM $ 0.000522
+0.20%
$ 12.01 million $ 26.73 million
Mar 3, 8 PM $ 0.000523
+0.61%
$ 12.04 million $ 26.79 million
Mar 3, 7 PM $ 0.000523
+0.30%
$ 12.02 million $ 26.69 million
Mar 3, 6 PM $ 0.000521
-1.70%
$ 11.99 million $ 26.63 million
Mar 3, 5 PM $ 0.00053
+0.23%
$ 12.18 million $ 26.71 million
Mar 3, 4 PM $ 0.000527
-1.07%
$ 12.11 million $ 26.77 million
Mar 3, 3 PM $ 0.000533
+2.05%
$ 12.25 million $ 26.8 million
Mar 3, 2 PM $ 0.000523
-1.72%
$ 12.02 million $ 26.86 million
Mar 3, 1 PM $ 0.00053
+0.64%
$ 12.2 million $ 26.91 million
Mar 3, 12 PM $ 0.000527
+1.07%
$ 12.12 million $ 26.96 million
Mar 3, 11 AM $ 0.00052
-0.27%
$ 11.96 million $ 26.89 million
Mar 3, 10 AM $ 0.00052
-1.72%
$ 11.96 million $ 26.88 million
Mar 3, 9 AM $ 0.000528
-0.51%
$ 12.14 million $ 26.91 million
Mar 3, 8 AM $ 0.00053
+0.58%
$ 12.2 million $ 26.87 million
Mar 3, 7 AM $ 0.000527
-1.11%
$ 12.13 million $ 26.82 million
Mar 3, 6 AM $ 0.00053
-0.99%
$ 12.19 million $ 26.76 million
Mar 3, 5 AM $ 0.000535
+0.23%
$ 12.31 million $ 26.73 million
Mar 3, 4 AM $ 0.000534
+0.71%
$ 12.29 million $ 26.67 million
Mar 3, 3 AM $ 0.00053
+1.84%
$ 12.2 million $ 26.74 million
Mar 3, 2 AM $ 0.000521
-0.02%
$ 11.98 million $ 26.72 million
Mar 3, 1 AM $ 0.000521
-0.05%
$ 11.99 million $ 26.73 million
Mar 3, 12 AM $ 0.000523
-0.33%
$ 12.03 million $ 26.72 million
Mar 2, 11 PM $ 0.000526
+0.87%
$ 12.1 million $ 26.63 million
Mar 2, 10 PM $ 0.000526
-1.01%
$ 12.09 million $ 26.65 million
Mar 2, 9 PM $ 0.000531
-0.60%
$ 12.21 million $ 26.64 million
Mar 2, 8 PM $ 0.000535
+1.30%
$ 12.3 million $ 26.65 million
Mar 2, 7 PM $ 0.000528
+0.58%
$ 12.15 million $ 26.68 million
Mar 2, 6 PM $ 0.000522
-0.46%
$ 12.02 million $ 26.73 million
Mar 2, 5 PM $ 0.000527
-1.06%
$ 12.12 million $ 26.59 million
Mar 2, 4 PM $ 0.00053
+0.02%
$ 12.18 million $ 26.6 million
Mar 2, 3 PM $ 0.000528
-0.42%
$ 12.15 million $ 26.61 million