ZIPI Historical Data

ZIPI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00053
+0.02%
$ 12.18 million $ 26.6 million
Mar 2, 3 PM $ 0.000528
-0.42%
$ 12.15 million $ 26.61 million
Mar 2, 2 PM $ 0.000525
+0.42%
$ 12.08 million $ 26.62 million
Mar 2, 1 PM $ 0.000523
-0.18%
$ 12.03 million $ 26.74 million
Mar 2, 12 PM $ 0.000522
-0.71%
$ 12.01 million $ 26.81 million
Mar 2, 11 AM $ 0.000531
+1.82%
$ 12.21 million $ 26.87 million
Mar 2, 10 AM $ 0.000521
-0.52%
$ 11.98 million $ 26.85 million
Mar 2, 9 AM $ 0.000522
-0.65%
$ 12.01 million $ 26.83 million
Mar 2, 8 AM $ 0.000523
+0.26%
$ 12.03 million $ 26.89 million
Mar 2, 7 AM $ 0.000521
-0.15%
$ 11.98 million $ 26.98 million
Mar 2, 6 AM $ 0.000523
-1.07%
$ 12.03 million $ 27.08 million
Mar 2, 5 AM $ 0.000529
-0.47%
$ 12.16 million $ 27.15 million
Mar 2, 4 AM $ 0.000531
-0.58%
$ 12.21 million $ 27.19 million
Mar 2, 3 AM $ 0.000535
+2.26%
$ 12.3 million $ 27.19 million
Mar 2, 2 AM $ 0.000521
-0.89%
$ 11.99 million $ 27.18 million
Mar 2, 1 AM $ 0.000526
+0.37%
$ 12.1 million $ 27.23 million
Mar 2, 12 AM $ 0.000524
+0.64%
$ 12.05 million $ 27.37 million
Mar 1, 11 PM $ 0.000521
-2.59%
$ 11.98 million $ 27.48 million
Mar 1, 10 PM $ 0.000531
+0.70%
$ 12.22 million $ 27.46 million
Mar 1, 9 PM $ 0.000527
-0.32%
$ 12.13 million $ 27.54 million
Mar 1, 8 PM $ 0.000529
-0.47%
$ 12.17 million $ 27.58 million
Mar 1, 7 PM $ 0.000532
+0.87%
$ 12.23 million $ 27.6 million
Mar 1, 6 PM $ 0.000528
+0.86%
$ 12.14 million $ 27.64 million
Mar 1, 5 PM $ 0.000525
+0.59%
$ 12.08 million $ 27.69 million
Mar 1, 4 PM $ 0.00052
-1.00%
$ 11.97 million $ 27.73 million
Mar 1, 3 PM $ 0.000531
-0.47%
$ 12.21 million $ 27.71 million
Mar 1, 2 PM $ 0.000533
+1.72%
$ 12.26 million $ 27.63 million
Mar 1, 1 PM $ 0.000524
+0.25%
$ 12.05 million $ 27.57 million
Mar 1, 12 PM $ 0.00052
-2.63%
$ 11.97 million $ 27.51 million
Mar 1, 11 AM $ 0.000534
+1.71%
$ 12.29 million $ 27.46 million
Mar 1, 10 AM $ 0.000525
-0.41%
$ 12.08 million $ 27.5 million
Mar 1, 9 AM $ 0.000532
+0.14%
$ 12.24 million $ 27.45 million
Mar 1, 8 AM $ 0.000534
+2.17%
$ 12.28 million $ 27.45 million
Mar 1, 7 AM $ 0.000522
-1.28%
$ 12.02 million $ 27.28 million
Mar 1, 6 AM $ 0.000527
+0.21%
$ 12.12 million $ 27.12 million
Mar 1, 5 AM $ 0.000526
-0.56%
$ 12.1 million $ 27 million
Mar 1, 4 AM $ 0.000529
-1.05%
$ 12.17 million $ 26.96 million
Mar 1, 3 AM $ 0.000535
+2.28%
$ 12.3 million $ 26.84 million
Mar 1, 2 AM $ 0.000523
-1.11%
$ 12.02 million $ 26.71 million
Mar 1, 1 AM $ 0.000528
-1.12%
$ 12.15 million $ 26.58 million
Mar 1, 12 AM $ 0.000534
-0.09%
$ 12.29 million $ 26.39 million
Feb 28, 11 PM $ 0.000535
+0.98%
$ 12.3 million $ 26.22 million
Feb 28, 10 PM $ 0.000533
-0.29%
$ 12.25 million $ 26.15 million
Feb 28, 9 PM $ 0.000534
-0.10%
$ 12.29 million $ 25.96 million
Feb 28, 8 PM $ 0.000535
+0.96%
$ 12.3 million $ 25.86 million
Feb 28, 7 PM $ 0.00053
-0.30%
$ 12.18 million $ 25.75 million
Feb 28, 6 PM $ 0.000526
+1.07%
$ 12.11 million $ 25.66 million
Feb 28, 5 PM $ 0.000521
-1.42%
$ 11.98 million $ 25.57 million
Feb 28, 4 PM $ 0.000533
+0.84%
$ 12.25 million $ 25.49 million
Feb 28, 3 PM $ 0.000535
+0.35%
$ 12.3 million $ 25.39 million