Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.000716
+1.59%
$16.47 million $143,211
Aug 21, 10 AM $0.000707
-2.93%
$16.26 million $142,909
Aug 21, 9 AM $0.000725
+0.69%
$16.68 million $142,376
Aug 21, 8 AM $0.000724
+1.62%
$16.64 million $142,569
Aug 21, 7 AM $0.000716
-1.31%
$16.48 million $142,374
Aug 21, 6 AM $0.000725
+0.56%
$16.68 million $141,892
Aug 21, 5 AM $0.000724
+0.85%
$16.65 million $141,281
Aug 21, 4 AM $0.000719
+1.28%
$16.53 million $143,431
Aug 21, 3 AM $0.000713
+0.24%
$16.39 million $146,542
Aug 21, 2 AM $0.00071
-0.90%
$16.34 million $149,922
Aug 21, 1 AM $0.000716
-0.77%
$16.46 million $153,053
Aug 21, 12 AM $0.000719
-2.38%
$16.55 million $155,835
Aug 20, 11 PM $0.000738
-1.68%
$16.97 million $158,477
Aug 20, 10 PM $0.000755
+2.55%
$17.36 million $160,172
Aug 20, 9 PM $0.000736
-0.70%
$16.92 million $163,517
Aug 20, 8 PM $0.000741
-0.82%
$17.05 million $166,648
Aug 20, 7 PM $0.000749
+1.85%
$17.22 million $169,385
Aug 20, 6 PM $0.000735
+0.49%
$16.91 million $173,016
Aug 20, 5 PM $0.000737
+0.94%
$16.95 million $176,080
Aug 20, 4 PM $0.000729
-0.01%
$16.76 million $179,458
Aug 20, 3 PM $0.000732
-0.52%
$16.84 million $183,266
Aug 20, 2 PM $0.000738
+2.22%
$16.97 million $186,255
Aug 20, 1 PM $0.000727
-0.30%
$16.71 million $188,481
Aug 20, 12 PM $0.000727
+2.31%
$16.73 million $191,921
Aug 20, 11 AM $0.000713
+1.49%
$16.4 million $195,486
Aug 20, 10 AM $0.000707
+0.81%
$16.27 million $199,576
Aug 20, 9 AM $0.000701
-0.25%
$16.12 million $203,079
Aug 20, 8 AM $0.000703
-0.08%
$16.16 million $207,057
Aug 20, 7 AM $0.000704
+0.11%
$16.19 million $210,705
Aug 20, 6 AM $0.000703
+0.33%
$16.17 million $213,533
Aug 20, 5 AM $0.000705
-32.28%
$16.21 million $217,447
Aug 20, 4 AM $0.00104
+0.28%
$23.96 million $218,455
Aug 20, 3 AM $0.00104
+1.14%
$24.03 million $219,235
Aug 20, 2 AM $0.00103
+2.04%
$23.72 million $219,065
Aug 20, 1 AM $0.00101
+0.12%
$23.3 million $218,683
Aug 20, 12 AM $0.00101
+0.17%
$23.19 million $219,248
Aug 19, 11 PM $0.00101
-0.02%
$23.16 million $219,672
Aug 19, 10 PM $0.00101
-0.81%
$23.2 million $219,963
Aug 19, 9 PM $0.00101
+0.55%
$23.28 million $220,771
Aug 19, 8 PM $0.00101
-0.75%
$23.28 million $220,581
Aug 19, 7 PM $0.00102
-2.21%
$23.51 million $220,354
Aug 19, 6 PM $0.00104
+0.08%
$24.03 million $219,402
Aug 19, 5 PM $0.00104
+0.27%
$23.94 million $220,306
Aug 19, 4 PM $0.00103
-1.06%
$23.77 million $220,981
Aug 19, 3 PM $0.00104
+1.00%
$24.02 million $220,394
Aug 19, 2 PM $0.00103
+0.87%
$23.77 million $220,763
Aug 19, 1 PM $0.00103
-1.72%
$23.62 million $221,806
Aug 19, 12 PM $0.00104
+0.65%
$23.99 million $221,957
Aug 19, 11 AM $0.00104
-0.37%
$23.86 million $222,983
Aug 19, 10 AM $0.00104
-0.58%
$23.94 million $222,964