ZIPI Historical Data

ZIPI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000374
+0.52%
$ 8.59 million $ 16.04 million
Apr 18, 3 PM $ 0.000373
-0.10%
$ 8.57 million $ 15.64 million
Apr 18, 2 PM $ 0.000373
+1.08%
$ 8.58 million $ 15.22 million
Apr 18, 1 PM $ 0.000369
+0.33%
$ 8.48 million $ 14.8 million
Apr 18, 12 PM $ 0.000365
-0.03%
$ 8.39 million $ 14.42 million
Apr 18, 11 AM $ 0.000366
-1.36%
$ 8.42 million $ 13.72 million
Apr 18, 10 AM $ 0.000369
+0.01%
$ 8.49 million $ 12.78 million
Apr 18, 9 AM $ 0.000371
-0.51%
$ 8.53 million $ 11.82 million
Apr 18, 8 AM $ 0.000372
+1.96%
$ 8.55 million $ 10.91 million
Apr 18, 7 AM $ 0.000367
+1.84%
$ 8.45 million $ 9.95 million
Apr 18, 6 AM $ 0.00036
-1.06%
$ 8.28 million $ 9.01 million
Apr 18, 5 AM $ 0.000367
-0.23%
$ 8.44 million $ 8.05 million
Apr 18, 4 AM $ 0.000369
+1.55%
$ 8.48 million $ 7.1 million
Apr 18, 3 AM $ 0.000364
-1.26%
$ 8.36 million $ 6.27 million
Apr 18, 2 AM $ 0.00037
-0.03%
$ 8.5 million $ 5.35 million
Apr 18, 1 AM $ 0.00037
-0.69%
$ 8.52 million $ 4.38 million
Apr 18, 12 AM $ 0.000373
+1.69%
$ 8.58 million $ 3.42 million
Apr 17, 11 PM $ 0.000366
-0.60%
$ 8.43 million $ 2.46 million
Apr 17, 10 PM $ 0.000369
-1.52%
$ 8.49 million $ 1.47 million
Apr 17, 9 PM $ 0.000373
+0.44%
$ 8.57 million $ 559,002
Apr 17, 8 PM $ 0.000373
+1.35%
$ 8.58 million $ 284
Apr 17, 7 PM $ 0.000367
+1.15%
$ 8.43 million $ 284
Apr 17, 6 PM $ 0.000361
-0.55%
$ 8.31 million $ 308
Apr 17, 5 PM $ 0.000361
+0.21%
$ 8.31 million $ 320
Apr 17, 4 PM $ 0.000361
-2.02%
$ 8.3 million $ 368
Apr 17, 3 PM $ 0.000368
-0.40%
$ 8.47 million $ 378
Apr 17, 2 PM $ 0.000371
-0.89%
$ 8.53 million $ 402
Apr 17, 1 PM $ 0.000374
+0.94%
$ 8.6 million $ 414
Apr 17, 12 PM $ 0.000371
+0.87%
$ 8.54 million $ 425
Apr 17, 11 AM $ 0.000369
-0.39%
$ 8.48 million $ 432
Apr 17, 10 AM $ 0.00037
-0.30%
$ 8.51 million $ 410
Apr 17, 9 AM $ 0.000371
+0.22%
$ 8.53 million $ 411
Apr 17, 8 AM $ 0.000371
-1.10%
$ 8.53 million $ 424
Apr 17, 7 AM $ 0.000371
-0.70%
$ 8.53 million $ 433
Apr 17, 6 AM $ 0.000372
+0.59%
$ 8.56 million $ 445
Apr 17, 5 AM $ 0.000369
-1.01%
$ 8.48 million $ 325
Apr 17, 4 AM $ 0.000371
+0.72%
$ 8.53 million $ 315
Apr 17, 3 AM $ 0.000368
+1.20%
$ 8.47 million $ 328
Apr 17, 2 AM $ 0.000362
-1.03%
$ 8.32 million $ 355
Apr 17, 1 AM $ 0.000368
-0.28%
$ 8.47 million $ 367
Apr 17, 12 AM $ 0.000369
+0.24%
$ 8.49 million $ 379
Apr 16, 11 PM $ 0.000366
-2.31%
$ 8.43 million $ 365
Apr 16, 10 PM $ 0.000375
+0.03%
$ 8.62 million $ 375
Apr 16, 9 PM $ 0.000375
+1.66%
$ 8.62 million $ 380
Apr 16, 8 PM $ 0.000367
+1.11%
$ 8.44 million $ 392
Apr 16, 7 PM $ 0.000363
+0.02%
$ 8.34 million $ 403
Apr 16, 6 PM $ 0.000344
+0.00%
$ 7.9 million $ 391
Apr 16, 5 PM $ 0.00035
-1.54%
$ 8.05 million $ 355
Apr 16, 4 PM $ 0.000349
-2.92%
$ 8.03 million $ 355
Apr 16, 3 PM $ 0.000352
-9.70%
$ 8.1 million $ 357