ZIPI Historical Data

ZIPI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000767
-1.09%
$ 17.63 million $ 160,144
Jul 6, 10 PM $ 0.00078
+0.80%
$ 17.94 million $ 151,984
Jul 6, 9 PM $ 0.000767
+0.13%
$ 17.65 million $ 144,474
Jul 6, 8 PM $ 0.000765
-0.93%
$ 17.6 million $ 136,736
Jul 6, 7 PM $ 0.000778
+0.65%
$ 17.89 million $ 128,892
Jul 6, 6 PM $ 0.000774
-0.04%
$ 17.8 million $ 121,635
Jul 6, 5 PM $ 0.000775
-0.74%
$ 17.82 million $ 113,436
Jul 6, 4 PM $ 0.000777
+1.01%
$ 17.86 million $ 113,561
Jul 6, 3 PM $ 0.000771
+0.55%
$ 17.74 million $ 113,469
Jul 6, 2 PM $ 0.000765
-0.87%
$ 17.59 million $ 113,355
Jul 6, 1 PM $ 0.000773
+1.15%
$ 17.78 million $ 113,650
Jul 6, 12 PM $ 0.000758
+1.13%
$ 17.44 million $ 113,675
Jul 6, 11 AM $ 0.000752
-2.04%
$ 17.3 million $ 114,313
Jul 6, 10 AM $ 0.000771
+0.29%
$ 17.73 million $ 114,440
Jul 6, 9 AM $ 0.000769
-0.81%
$ 17.68 million $ 114,444
Jul 6, 8 AM $ 0.000773
+0.39%
$ 17.78 million $ 114,511
Jul 6, 7 AM $ 0.000769
-1.32%
$ 17.69 million $ 114,698
Jul 6, 6 AM $ 0.000774
+0.89%
$ 17.8 million $ 114,581
Jul 6, 5 AM $ 0.000767
+0.12%
$ 17.65 million $ 115,194
Jul 6, 4 AM $ 0.000765
-0.27%
$ 17.6 million $ 115,272
Jul 6, 3 AM $ 0.00077
+2.43%
$ 17.71 million $ 115,006
Jul 6, 2 AM $ 0.000756
-0.21%
$ 17.39 million $ 115,255
Jul 6, 1 AM $ 0.000757
-1.22%
$ 17.42 million $ 115,479
Jul 6, 12 AM $ 0.000772
+1.78%
$ 17.77 million $ 115,775
Jul 5, 11 PM $ 0.000757
-1.01%
$ 17.42 million $ 115,721
Jul 5, 10 PM $ 0.000764
+0.06%
$ 17.58 million $ 116,282
Jul 5, 9 PM $ 0.000765
-0.17%
$ 17.6 million $ 116,378
Jul 5, 8 PM $ 0.000769
+1.66%
$ 17.68 million $ 116,401
Jul 5, 7 PM $ 0.000756
+0.69%
$ 17.38 million $ 116,735
Jul 5, 6 PM $ 0.000752
-1.02%
$ 17.29 million $ 117,048
Jul 5, 5 PM $ 0.00076
-1.63%
$ 17.47 million $ 117,165
Jul 5, 4 PM $ 0.000777
+0.12%
$ 17.87 million $ 117,155
Jul 5, 3 PM $ 0.000776
-0.46%
$ 17.84 million $ 117,749
Jul 5, 2 PM $ 0.00078
+2.19%
$ 17.93 million $ 118,369
Jul 5, 1 PM $ 0.000763
-1.23%
$ 17.55 million $ 118,550
Jul 5, 12 PM $ 0.000772
+1.66%
$ 17.77 million $ 118,643
Jul 5, 11 AM $ 0.00076
-0.81%
$ 17.48 million $ 118,515
Jul 5, 10 AM $ 0.000766
+1.03%
$ 17.61 million $ 118,787
Jul 5, 9 AM $ 0.000755
-1.72%
$ 17.37 million $ 119,392
Jul 5, 8 AM $ 0.000766
+0.00%
$ 17.62 million $ 119,554
Jul 5, 7 AM $ 0.000764
-1.06%
$ 17.56 million $ 119,703
Jul 5, 6 AM $ 0.000775
+0.75%
$ 17.83 million $ 119,956
Jul 5, 5 AM $ 0.000765
+0.51%
$ 17.6 million $ 120,102
Jul 5, 4 AM $ 0.000761
-0.37%
$ 17.51 million $ 120,438
Jul 5, 3 AM $ 0.000762
+0.74%
$ 17.53 million $ 120,946
Jul 5, 2 AM $ 0.000759
-0.46%
$ 17.45 million $ 120,913
Jul 5, 1 AM $ 0.000762
+1.49%
$ 17.52 million $ 120,986
Jul 5, 12 AM $ 0.000751
-0.37%
$ 17.27 million $ 121,019
Jul 4, 11 PM $ 0.000757
+0.64%
$ 17.41 million $ 121,701
Jul 4, 10 PM $ 0.000754
-1.06%
$ 17.34 million $ 121,787